Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.8298 USDT |
44,511.1000 |
0.8410 USDT |
0.8230 USDT |
0.8290 USDT |
0.8350 USDT |
| 2025-03-21 |
0.8371 USDT |
32,209.2000 |
0.8290 USDT |
0.8210 USDT |
0.8270 USDT |
0.8230 USDT |
| 2025-03-20 |
0.8831 USDT |
50,486.8000 |
0.8760 USDT |
0.8500 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-19 |
0.8630 USDT |
2,307.4000 |
0.8820 USDT |
0.8820 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-03-18 |
0.8517 USDT |
1,220.9000 |
0.8220 USDT |
0.8180 USDT |
0.8240 USDT |
0.8180 USDT |
| 2025-03-17 |
0.8563 USDT |
6,283.6000 |
0.8950 USDT |
0.8890 USDT |
0.8950 USDT |
0.8890 USDT |
| 2025-03-16 |
0.8690 USDT |
1,551.9000 |
0.8410 USDT |
0.8390 USDT |
0.8430 USDT |
0.8410 USDT |
| 2025-03-15 |
0.8753 USDT |
36,615.2000 |
0.8780 USDT |
0.8680 USDT |
0.8720 USDT |
0.8840 USDT |
| 2025-03-14 |
0.8521 USDT |
1,807.8000 |
0.8810 USDT |
0.8790 USDT |
0.8850 USDT |
0.8830 USDT |
| 2025-03-13 |
0.8340 USDT |
152,336.5000 |
0.8420 USDT |
0.8060 USDT |
0.8120 USDT |
0.8400 USDT |
| 2025-03-12 |
0.8086 USDT |
141,529.8000 |
0.7920 USDT |
0.7870 USDT |
0.8070 USDT |
0.8270 USDT |
| 2025-03-11 |
0.7821 USDT |
173,655.2000 |
0.7900 USDT |
0.7670 USDT |
0.8050 USDT |
0.8140 USDT |
| 2025-03-10 |
0.8067 USDT |
37,044.2000 |
0.7590 USDT |
0.7340 USDT |
0.7730 USDT |
0.7340 USDT |
| 2025-03-09 |
0.8405 USDT |
102,250.3000 |
0.8160 USDT |
0.7790 USDT |
0.7990 USDT |
0.7980 USDT |
| 2025-03-08 |
0.9125 USDT |
95,502.1000 |
0.9080 USDT |
0.8740 USDT |
0.8920 USDT |
0.8930 USDT |
| 2025-03-07 |
0.9520 USDT |
71,131.5000 |
0.9570 USDT |
0.9360 USDT |
0.9560 USDT |
0.9720 USDT |
| 2025-03-06 |
0.9846 USDT |
77,449.7000 |
0.9850 USDT |
0.9500 USDT |
0.9650 USDT |
0.9700 USDT |
| 2025-03-05 |
0.9663 USDT |
110,734.2000 |
0.9820 USDT |
0.9420 USDT |
0.9640 USDT |
0.9750 USDT |
| 2025-03-04 |
1.0113 USDT |
215,931.2000 |
0.9810 USDT |
0.9390 USDT |
0.9650 USDT |
0.9580 USDT |
| 2025-03-03 |
1.1806 USDT |
125,985.5000 |
1.1660 USDT |
1.0540 USDT |
1.0690 USDT |
1.0630 USDT |
| 2025-03-02 |
1.1497 USDT |
53,737.1000 |
1.1870 USDT |
1.1850 USDT |
1.2150 USDT |
1.2190 USDT |
| 2025-03-01 |
1.0996 USDT |
24,732.8000 |
1.0820 USDT |
1.0700 USDT |
1.0880 USDT |
1.0850 USDT |
| 2025-02-28 |
1.0718 USDT |
58,869.7000 |
1.1000 USDT |
1.0990 USDT |
1.1210 USDT |
1.1140 USDT |
| 2025-02-27 |
1.0967 USDT |
24,866.2000 |
1.1400 USDT |
1.1200 USDT |
1.1320 USDT |
1.1330 USDT |
| 2025-02-26 |
1.0869 USDT |
134,593.6000 |
1.1070 USDT |
1.0470 USDT |
1.0730 USDT |
1.1140 USDT |
| 2025-02-25 |
1.0379 USDT |
76,712.9000 |
1.0830 USDT |
1.0550 USDT |
1.0870 USDT |
1.1110 USDT |
| 2025-02-24 |
1.1532 USDT |
115,230.2000 |
1.1490 USDT |
1.0320 USDT |
1.1160 USDT |
1.0590 USDT |
| 2025-02-23 |
1.2400 USDT |
35,680.5000 |
1.2120 USDT |
1.2080 USDT |
1.2250 USDT |
1.2190 USDT |
| 2025-02-22 |
1.2232 USDT |
67,245.2000 |
1.2270 USDT |
1.2250 USDT |
1.2560 USDT |
1.2520 USDT |
| 2025-02-21 |
1.2474 USDT |
137,705.5000 |
1.2480 USDT |
1.1640 USDT |
1.1840 USDT |
1.1810 USDT |
| 2025-02-20 |
1.1597 USDT |
35,947.6000 |
1.1700 USDT |
1.1690 USDT |
1.1850 USDT |
1.1990 USDT |
| 2025-02-19 |
1.1392 USDT |
39,096.8000 |
1.1420 USDT |
1.1090 USDT |
1.1180 USDT |
1.1170 USDT |
| 2025-02-18 |
1.1451 USDT |
55,631.6000 |
1.0840 USDT |
1.0770 USDT |
1.0970 USDT |
1.1130 USDT |
| 2025-02-17 |
1.2228 USDT |
58,134.9000 |
1.2040 USDT |
1.1720 USDT |
1.2010 USDT |
1.2220 USDT |
| 2025-02-16 |
1.2301 USDT |
2,195.9000 |
1.2220 USDT |
1.2130 USDT |
1.2250 USDT |
1.2170 USDT |
| 2025-02-15 |
1.2762 USDT |
45,122.6000 |
1.2640 USDT |
1.2230 USDT |
1.2370 USDT |
1.2360 USDT |
| 2025-02-14 |
1.2640 USDT |
13,168.2000 |
1.3200 USDT |
1.3040 USDT |
1.3300 USDT |
1.3110 USDT |
| 2025-02-13 |
1.2427 USDT |
60,150.8000 |
1.2310 USDT |
1.2070 USDT |
1.2280 USDT |
1.2240 USDT |
| 2025-02-12 |
1.2243 USDT |
83,581.9000 |
1.2030 USDT |
1.1690 USDT |
1.2070 USDT |
1.2420 USDT |
| 2025-02-11 |
1.2994 USDT |
78,618.5000 |
1.3120 USDT |
1.2480 USDT |
1.2810 USDT |
1.2760 USDT |
| 2025-02-10 |
1.2435 USDT |
80,964.1000 |
1.2710 USDT |
1.2650 USDT |
1.2940 USDT |
1.2840 USDT |
| 2025-02-09 |
1.2406 USDT |
47,118.4000 |
1.2350 USDT |
1.1560 USDT |
1.2200 USDT |
1.1620 USDT |
| 2025-02-08 |
1.2231 USDT |
49,442.5000 |
1.2440 USDT |
1.2400 USDT |
1.2480 USDT |
1.2470 USDT |
| 2025-02-07 |
1.2380 USDT |
77,400.7000 |
1.2450 USDT |
1.1520 USDT |
1.1770 USDT |
1.1640 USDT |
| 2025-02-06 |
1.2603 USDT |
53,721.5000 |
1.2120 USDT |
1.1940 USDT |
1.2180 USDT |
1.2070 USDT |
| 2025-02-05 |
1.3160 USDT |
77,453.1000 |
1.3380 USDT |
1.2680 USDT |
1.2960 USDT |
1.2910 USDT |
| 2025-02-04 |
1.3410 USDT |
28,947.3000 |
1.3220 USDT |
1.2930 USDT |
1.3330 USDT |
1.3070 USDT |
| 2025-02-03 |
1.2271 USDT |
6,342.7000 |
1.3910 USDT |
1.3560 USDT |
1.3920 USDT |
1.3670 USDT |
| 2025-02-02 |
1.5251 USDT |
232,878.7000 |
1.5640 USDT |
1.3580 USDT |
1.4410 USDT |
1.4350 USDT |
| 2025-02-01 |
1.7485 USDT |
42,169.4000 |
1.7110 USDT |
1.6800 USDT |
1.7090 USDT |
1.6970 USDT |