Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.0251 USDT |
6,216.6000 |
1.0320 USDT |
1.0310 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-09-06 |
0.9246 USDT |
146,251.6000 |
0.9090 USDT |
0.9070 USDT |
0.9090 USDT |
0.9570 USDT |
| 2025-09-05 |
0.8956 USDT |
1,290.4000 |
0.9110 USDT |
0.9090 USDT |
0.9110 USDT |
0.9090 USDT |
| 2025-09-04 |
0.8911 USDT |
6,294.8000 |
0.8770 USDT |
0.8680 USDT |
0.8770 USDT |
0.8740 USDT |
| 2025-09-03 |
0.8883 USDT |
2,369.3000 |
0.9010 USDT |
0.9010 USDT |
0.9030 USDT |
0.9010 USDT |
| 2025-09-02 |
0.8625 USDT |
5,991.6000 |
0.8610 USDT |
0.8610 USDT |
0.8730 USDT |
0.8710 USDT |
| 2025-09-01 |
0.8722 USDT |
105,503.8000 |
0.8960 USDT |
0.8410 USDT |
0.8490 USDT |
0.8490 USDT |
| 2025-08-31 |
0.9050 USDT |
38,645.0000 |
0.9140 USDT |
0.8960 USDT |
0.9020 USDT |
0.9040 USDT |
| 2025-08-30 |
0.9045 USDT |
2,157.6000 |
0.9060 USDT |
0.9060 USDT |
0.9120 USDT |
0.9100 USDT |
| 2025-08-29 |
0.9286 USDT |
118,156.7000 |
0.9120 USDT |
0.8930 USDT |
0.9000 USDT |
0.8980 USDT |
| 2025-08-28 |
0.9467 USDT |
3,630.2000 |
0.9510 USDT |
0.9490 USDT |
0.9570 USDT |
0.9570 USDT |
| 2025-08-27 |
0.9485 USDT |
4,541.8000 |
0.9530 USDT |
0.9470 USDT |
0.9570 USDT |
0.9490 USDT |
| 2025-08-26 |
0.9074 USDT |
3,613.2000 |
0.9520 USDT |
0.9520 USDT |
0.9540 USDT |
0.9520 USDT |
| 2025-08-25 |
0.9653 USDT |
140,497.5000 |
0.9570 USDT |
0.9090 USDT |
0.9190 USDT |
0.9210 USDT |
| 2025-08-24 |
0.9852 USDT |
3,194.9000 |
0.9670 USDT |
0.9650 USDT |
0.9710 USDT |
0.9670 USDT |
| 2025-08-23 |
1.0118 USDT |
75,657.8000 |
1.0080 USDT |
1.0060 USDT |
1.0110 USDT |
1.0130 USDT |
| 2025-08-22 |
0.9646 USDT |
234,281.5000 |
0.9350 USDT |
0.8960 USDT |
0.9150 USDT |
1.0190 USDT |
| 2025-08-21 |
0.9440 USDT |
82,787.0000 |
0.9510 USDT |
0.9230 USDT |
0.9310 USDT |
0.9350 USDT |
| 2025-08-20 |
0.9295 USDT |
161,795.0000 |
0.9340 USDT |
0.9060 USDT |
0.9280 USDT |
0.9570 USDT |
| 2025-08-19 |
0.9405 USDT |
17,133.7000 |
0.9230 USDT |
0.9190 USDT |
0.9310 USDT |
0.9210 USDT |
| 2025-08-18 |
0.9692 USDT |
75,178.7000 |
0.9560 USDT |
0.9460 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-08-17 |
1.0081 USDT |
13,274.2000 |
1.0320 USDT |
1.0170 USDT |
1.0360 USDT |
1.0210 USDT |
| 2025-08-16 |
0.9861 USDT |
81,214.5000 |
0.9820 USDT |
0.9730 USDT |
0.9810 USDT |
0.9950 USDT |
| 2025-08-15 |
0.9932 USDT |
4,351.3000 |
0.9650 USDT |
0.9620 USDT |
0.9740 USDT |
0.9740 USDT |
| 2025-08-14 |
1.0797 USDT |
254,847.5000 |
1.0900 USDT |
0.9930 USDT |
1.0210 USDT |
1.0070 USDT |
| 2025-08-13 |
1.0875 USDT |
12,995.5000 |
1.1270 USDT |
1.1230 USDT |
1.1400 USDT |
1.1230 USDT |
| 2025-08-12 |
1.0175 USDT |
118,422.6000 |
1.0030 USDT |
1.0020 USDT |
1.0210 USDT |
1.0620 USDT |
| 2025-08-11 |
1.0626 USDT |
159,375.5000 |
1.0780 USDT |
1.0130 USDT |
1.0280 USDT |
1.0260 USDT |
| 2025-08-10 |
1.0699 USDT |
35,309.9000 |
1.0760 USDT |
1.0610 USDT |
1.0730 USDT |
1.0720 USDT |
| 2025-08-09 |
1.0615 USDT |
74,818.9000 |
1.0740 USDT |
1.0640 USDT |
1.0770 USDT |
1.0680 USDT |
| 2025-08-08 |
1.0195 USDT |
80,454.6000 |
1.0250 USDT |
1.0010 USDT |
1.0140 USDT |
1.0340 USDT |
| 2025-08-07 |
0.9877 USDT |
51,046.9000 |
1.0060 USDT |
0.9840 USDT |
0.9960 USDT |
1.0110 USDT |
| 2025-08-06 |
0.9430 USDT |
40,949.3000 |
0.9520 USDT |
0.9470 USDT |
0.9600 USDT |
0.9640 USDT |
| 2025-08-05 |
0.9590 USDT |
19,447.1000 |
0.9450 USDT |
0.9250 USDT |
0.9310 USDT |
0.9310 USDT |
| 2025-08-04 |
0.9895 USDT |
52,416.4000 |
1.0000 USDT |
0.9760 USDT |
0.9920 USDT |
1.0030 USDT |
| 2025-08-03 |
0.9585 USDT |
16,169.6000 |
0.9720 USDT |
0.9700 USDT |
0.9740 USDT |
0.9780 USDT |
| 2025-08-02 |
0.9491 USDT |
50,471.4000 |
0.9350 USDT |
0.9110 USDT |
0.9290 USDT |
0.9280 USDT |
| 2025-08-01 |
0.9858 USDT |
57,046.5000 |
0.9870 USDT |
0.9570 USDT |
0.9790 USDT |
0.9870 USDT |
| 2025-07-31 |
1.0663 USDT |
50,086.5000 |
1.0460 USDT |
1.0320 USDT |
1.0450 USDT |
1.0390 USDT |
| 2025-07-30 |
1.0525 USDT |
93,580.9000 |
1.0630 USDT |
1.0080 USDT |
1.0570 USDT |
1.0570 USDT |
| 2025-07-29 |
1.1031 USDT |
62,552.2000 |
1.0790 USDT |
1.0550 USDT |
1.0810 USDT |
1.0670 USDT |
| 2025-07-28 |
1.1951 USDT |
75,872.5000 |
1.1560 USDT |
1.1160 USDT |
1.1350 USDT |
1.1160 USDT |
| 2025-07-27 |
1.1800 USDT |
51,770.5000 |
1.1840 USDT |
1.1720 USDT |
1.1840 USDT |
1.2040 USDT |
| 2025-07-26 |
1.1647 USDT |
17,754.0000 |
1.1780 USDT |
1.1580 USDT |
1.1700 USDT |
1.1600 USDT |
| 2025-07-25 |
1.1260 USDT |
72,286.0000 |
1.1050 USDT |
1.0910 USDT |
1.1180 USDT |
1.1550 USDT |
| 2025-07-24 |
1.1502 USDT |
46,900.0000 |
1.1530 USDT |
1.1450 USDT |
1.1510 USDT |
1.1450 USDT |
| 2025-07-23 |
1.2876 USDT |
129,014.3000 |
1.2480 USDT |
1.1420 USDT |
1.1690 USDT |
1.1490 USDT |
| 2025-07-22 |
1.2275 USDT |
186,048.8000 |
1.2150 USDT |
1.1970 USDT |
1.2200 USDT |
1.3020 USDT |
| 2025-07-21 |
1.2400 USDT |
175,923.8000 |
1.2420 USDT |
1.2070 USDT |
1.2350 USDT |
1.2110 USDT |
| 2025-07-20 |
1.2147 USDT |
140,825.6000 |
1.2240 USDT |
1.2170 USDT |
1.2620 USDT |
1.2490 USDT |