Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.5996 USDT |
7,774.8000 |
1.5840 USDT |
1.5690 USDT |
1.5810 USDT |
1.5920 USDT |
| 2023-10-07 |
1.6349 USDT |
56,971.8000 |
1.6410 USDT |
1.5880 USDT |
1.6110 USDT |
1.6040 USDT |
| 2023-10-06 |
1.5925 USDT |
51,704.3000 |
1.6610 USDT |
1.6450 USDT |
1.6680 USDT |
1.6510 USDT |
| 2023-10-05 |
1.5510 USDT |
30,478.7000 |
1.5110 USDT |
1.4890 USDT |
1.5140 USDT |
1.5200 USDT |
| 2023-10-04 |
1.5197 USDT |
44,647.5000 |
1.5360 USDT |
1.5180 USDT |
1.5360 USDT |
1.5470 USDT |
| 2023-10-03 |
1.6254 USDT |
86,156.1000 |
1.6380 USDT |
1.5560 USDT |
1.5850 USDT |
1.5790 USDT |
| 2023-10-02 |
1.7262 USDT |
72,278.5000 |
1.6850 USDT |
1.6120 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-10-01 |
1.7212 USDT |
142,124.4000 |
1.6850 USDT |
1.6790 USDT |
1.6940 USDT |
1.7870 USDT |
| 2023-09-30 |
1.7490 USDT |
112,492.6000 |
1.7500 USDT |
1.6810 USDT |
1.7150 USDT |
1.7010 USDT |
| 2023-09-29 |
1.7641 USDT |
42,851.5000 |
1.7380 USDT |
1.7220 USDT |
1.7440 USDT |
1.7420 USDT |
| 2023-09-28 |
1.8317 USDT |
108,148.4000 |
1.8740 USDT |
1.7830 USDT |
1.8060 USDT |
1.7860 USDT |
| 2023-09-27 |
1.7139 USDT |
68,652.0000 |
1.6820 USDT |
1.6760 USDT |
1.7140 USDT |
1.7430 USDT |
| 2023-09-26 |
1.7032 USDT |
98,399.5000 |
1.6710 USDT |
1.6550 USDT |
1.6740 USDT |
1.6640 USDT |
| 2023-09-25 |
1.6756 USDT |
46,213.1000 |
1.7310 USDT |
1.7240 USDT |
1.7410 USDT |
1.7320 USDT |
| 2023-09-24 |
1.5667 USDT |
125,917.6000 |
1.5880 USDT |
1.5720 USDT |
1.5970 USDT |
1.6200 USDT |
| 2023-09-23 |
1.5767 USDT |
72,106.8000 |
1.5420 USDT |
1.5140 USDT |
1.5300 USDT |
1.5300 USDT |
| 2023-09-22 |
1.5669 USDT |
83,302.9000 |
1.5630 USDT |
1.5620 USDT |
1.6080 USDT |
1.6010 USDT |
| 2023-09-21 |
1.4882 USDT |
172,619.5000 |
1.4480 USDT |
1.4450 USDT |
1.4900 USDT |
1.5410 USDT |
| 2023-09-20 |
1.4611 USDT |
150,460.8000 |
1.5100 USDT |
1.4630 USDT |
1.5040 USDT |
1.5480 USDT |
| 2023-09-19 |
1.3694 USDT |
49,500.9000 |
1.3530 USDT |
1.3270 USDT |
1.3460 USDT |
1.3530 USDT |
| 2023-09-18 |
1.3732 USDT |
216,556.0000 |
1.4210 USDT |
1.3500 USDT |
1.3870 USDT |
1.3850 USDT |
| 2023-09-17 |
1.3604 USDT |
121,265.8000 |
1.2840 USDT |
1.2330 USDT |
1.2620 USDT |
1.2610 USDT |
| 2023-09-16 |
1.5125 USDT |
173,477.8000 |
1.4640 USDT |
1.4560 USDT |
1.4890 USDT |
1.4960 USDT |
| 2023-09-15 |
1.1887 USDT |
581,097.2000 |
1.1600 USDT |
1.1540 USDT |
1.2370 USDT |
1.3130 USDT |
| 2023-09-14 |
1.0498 USDT |
186,402.9000 |
1.0520 USDT |
1.0520 USDT |
1.0940 USDT |
1.1030 USDT |
| 2023-09-13 |
1.0122 USDT |
39,747.4000 |
1.0240 USDT |
1.0050 USDT |
1.0120 USDT |
1.0210 USDT |
| 2023-09-12 |
1.0102 USDT |
25,395.6000 |
1.0040 USDT |
1.0000 USDT |
1.0080 USDT |
1.0280 USDT |
| 2023-09-11 |
1.0640 USDT |
72,434.9000 |
1.0320 USDT |
1.0050 USDT |
1.0140 USDT |
1.0130 USDT |
| 2023-09-10 |
1.1003 USDT |
46,639.2000 |
1.0700 USDT |
1.0620 USDT |
1.0770 USDT |
1.0990 USDT |
| 2023-09-09 |
1.1496 USDT |
37,416.3000 |
1.1490 USDT |
1.1470 USDT |
1.1540 USDT |
1.1680 USDT |
| 2023-09-08 |
1.1823 USDT |
67,947.2000 |
1.1330 USDT |
1.1140 USDT |
1.1270 USDT |
1.1200 USDT |
| 2023-09-07 |
1.2898 USDT |
79,922.1000 |
1.2150 USDT |
1.1970 USDT |
1.2140 USDT |
1.2320 USDT |
| 2023-09-06 |
1.2154 USDT |
287,074.9000 |
1.2850 USDT |
1.2710 USDT |
1.3030 USDT |
1.2830 USDT |
| 2023-09-05 |
1.0532 USDT |
38,706.3000 |
1.0660 USDT |
1.0610 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-09-04 |
1.1087 USDT |
42,623.4000 |
1.0650 USDT |
1.0590 USDT |
1.0730 USDT |
1.0600 USDT |
| 2023-09-03 |
1.1271 USDT |
21,236.1000 |
1.1130 USDT |
1.1110 USDT |
1.1200 USDT |
1.1270 USDT |
| 2023-09-02 |
1.1615 USDT |
86,956.6000 |
1.1460 USDT |
1.1050 USDT |
1.1220 USDT |
1.1280 USDT |
| 2023-09-01 |
1.1174 USDT |
68,515.2000 |
1.1090 USDT |
1.1010 USDT |
1.1110 USDT |
1.1180 USDT |
| 2023-08-31 |
1.1982 USDT |
98,188.9000 |
1.1820 USDT |
1.1330 USDT |
1.1570 USDT |
1.1490 USDT |
| 2023-08-30 |
1.2828 USDT |
115,212.4000 |
1.2710 USDT |
1.2040 USDT |
1.2310 USDT |
1.2260 USDT |
| 2023-08-29 |
1.2210 USDT |
291,036.1000 |
1.2040 USDT |
1.1990 USDT |
1.2790 USDT |
1.3020 USDT |
| 2023-08-28 |
1.2511 USDT |
32,513.4000 |
1.2270 USDT |
1.1930 USDT |
1.2150 USDT |
1.2140 USDT |
| 2023-08-27 |
1.2924 USDT |
27,325.5000 |
1.2880 USDT |
1.2670 USDT |
1.2820 USDT |
1.3010 USDT |
| 2023-08-26 |
1.2694 USDT |
53,195.2000 |
1.2610 USDT |
1.2580 USDT |
1.2650 USDT |
1.3010 USDT |
| 2023-08-25 |
1.3237 USDT |
98,575.8000 |
1.3090 USDT |
1.2510 USDT |
1.2660 USDT |
1.2620 USDT |
| 2023-08-24 |
1.4256 USDT |
34,015.7000 |
1.4240 USDT |
1.3750 USDT |
1.3920 USDT |
1.3880 USDT |
| 2023-08-23 |
1.3938 USDT |
50,698.6000 |
1.4020 USDT |
1.3830 USDT |
1.4050 USDT |
1.4050 USDT |
| 2023-08-22 |
1.4552 USDT |
58,364.2000 |
1.4330 USDT |
1.3950 USDT |
1.4200 USDT |
1.4110 USDT |
| 2023-08-21 |
1.4749 USDT |
25,802.0000 |
1.4770 USDT |
1.4620 USDT |
1.4790 USDT |
1.4870 USDT |
| 2023-08-20 |
1.5004 USDT |
19,349.0000 |
1.4730 USDT |
1.4620 USDT |
1.4730 USDT |
1.4750 USDT |