Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.9186 USDT |
1,741.4000 |
0.9200 USDT |
0.9180 USDT |
0.9200 USDT |
0.9200 USDT |
| 2025-06-17 |
0.9345 USDT |
282.5000 |
0.9150 USDT |
0.9130 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-06-16 |
0.9963 USDT |
2,443.8000 |
1.0080 USDT |
1.0060 USDT |
1.0100 USDT |
1.0060 USDT |
| 2025-06-15 |
0.9781 USDT |
33,116.5000 |
0.9680 USDT |
0.9680 USDT |
0.9780 USDT |
0.9740 USDT |
| 2025-06-14 |
0.9877 USDT |
6,153.2000 |
0.9840 USDT |
0.9680 USDT |
0.9840 USDT |
0.9700 USDT |
| 2025-06-13 |
1.0225 USDT |
1,801.4000 |
0.9690 USDT |
0.9670 USDT |
0.9690 USDT |
0.9670 USDT |
| 2025-06-12 |
1.1097 USDT |
94,567.9000 |
1.0990 USDT |
1.0600 USDT |
1.0810 USDT |
1.0850 USDT |
| 2025-06-11 |
1.1670 USDT |
144,110.5000 |
1.1680 USDT |
1.1320 USDT |
1.1500 USDT |
1.1990 USDT |
| 2025-06-10 |
1.1299 USDT |
7,414.1000 |
1.1230 USDT |
1.1180 USDT |
1.1370 USDT |
1.1370 USDT |
| 2025-06-09 |
1.1155 USDT |
2,136.6000 |
1.1320 USDT |
1.1220 USDT |
1.1320 USDT |
1.1230 USDT |
| 2025-06-08 |
1.1109 USDT |
47,551.1000 |
1.0960 USDT |
1.0900 USDT |
1.1000 USDT |
1.1110 USDT |
| 2025-06-07 |
1.1026 USDT |
47,873.6000 |
1.1180 USDT |
1.1050 USDT |
1.1130 USDT |
1.1110 USDT |
| 2025-06-06 |
1.0569 USDT |
2,679.1000 |
1.0780 USDT |
1.0670 USDT |
1.0790 USDT |
1.0670 USDT |
| 2025-06-05 |
1.1029 USDT |
14,697.8000 |
1.0540 USDT |
1.0220 USDT |
1.0570 USDT |
1.0370 USDT |
| 2025-06-04 |
1.1893 USDT |
115,424.6000 |
1.1950 USDT |
1.1380 USDT |
1.1590 USDT |
1.1620 USDT |
| 2025-06-03 |
1.2081 USDT |
1,932.0000 |
1.2370 USDT |
1.2300 USDT |
1.2400 USDT |
1.2310 USDT |
| 2025-06-02 |
1.1363 USDT |
963.1000 |
1.1310 USDT |
1.1250 USDT |
1.1320 USDT |
1.1260 USDT |
| 2025-06-01 |
1.1290 USDT |
283.9000 |
1.1540 USDT |
1.1540 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-05-31 |
1.1289 USDT |
79,175.8000 |
1.1270 USDT |
1.1230 USDT |
1.1450 USDT |
1.1430 USDT |
| 2025-05-30 |
1.2425 USDT |
193,786.1000 |
1.2450 USDT |
1.1940 USDT |
1.2210 USDT |
1.2220 USDT |
| 2025-05-29 |
1.3525 USDT |
63,583.7000 |
1.3370 USDT |
1.3080 USDT |
1.3280 USDT |
1.3200 USDT |
| 2025-05-28 |
1.3687 USDT |
156,409.3000 |
1.3520 USDT |
1.3100 USDT |
1.3300 USDT |
1.3220 USDT |
| 2025-05-27 |
1.3924 USDT |
15,354.8000 |
1.3850 USDT |
1.3710 USDT |
1.3990 USDT |
1.3950 USDT |
| 2025-05-26 |
1.4011 USDT |
6,285.4000 |
1.3440 USDT |
1.3370 USDT |
1.3490 USDT |
1.3470 USDT |
| 2025-05-25 |
1.3770 USDT |
104,085.4000 |
1.3600 USDT |
1.3120 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-05-24 |
1.4345 USDT |
162,446.3000 |
1.4700 USDT |
1.3800 USDT |
1.4000 USDT |
1.4050 USDT |
| 2025-05-23 |
1.5190 USDT |
13,832.0000 |
1.5010 USDT |
1.4780 USDT |
1.5230 USDT |
1.4810 USDT |
| 2025-05-22 |
1.3335 USDT |
592,491.8000 |
1.2600 USDT |
1.2510 USDT |
1.2740 USDT |
1.4980 USDT |
| 2025-05-21 |
1.1617 USDT |
5,626.4000 |
1.2040 USDT |
1.2030 USDT |
1.2150 USDT |
1.2040 USDT |
| 2025-05-20 |
1.1111 USDT |
93,669.2000 |
1.0910 USDT |
1.0760 USDT |
1.0940 USDT |
1.0840 USDT |
| 2025-05-19 |
1.1157 USDT |
35,294.6000 |
1.1250 USDT |
1.1080 USDT |
1.1230 USDT |
1.1110 USDT |
| 2025-05-18 |
1.1247 USDT |
4,471.0000 |
1.1480 USDT |
1.1360 USDT |
1.1530 USDT |
1.1470 USDT |
| 2025-05-17 |
1.0830 USDT |
38.2000 |
1.0880 USDT |
1.0860 USDT |
1.0880 USDT |
1.0860 USDT |
| 2025-05-16 |
1.1579 USDT |
37,997.0000 |
1.1440 USDT |
1.0940 USDT |
1.1190 USDT |
1.1100 USDT |
| 2025-05-15 |
1.2001 USDT |
11,054.9000 |
1.1970 USDT |
1.1750 USDT |
1.1990 USDT |
1.1910 USDT |
| 2025-05-14 |
1.2768 USDT |
85,978.7000 |
1.2870 USDT |
1.2180 USDT |
1.2420 USDT |
1.2500 USDT |
| 2025-05-13 |
1.2524 USDT |
9,733.9000 |
1.2960 USDT |
1.2920 USDT |
1.3130 USDT |
1.3030 USDT |
| 2025-05-12 |
1.2886 USDT |
3,091.7000 |
1.2490 USDT |
1.2330 USDT |
1.2510 USDT |
1.2390 USDT |
| 2025-05-11 |
1.2729 USDT |
4,386.7000 |
1.2320 USDT |
1.2130 USDT |
1.2370 USDT |
1.2230 USDT |
| 2025-05-10 |
1.1668 USDT |
124,775.1000 |
1.2040 USDT |
1.1360 USDT |
1.1640 USDT |
1.1850 USDT |
| 2025-05-09 |
1.1219 USDT |
148,398.2000 |
1.1270 USDT |
1.1100 USDT |
1.1380 USDT |
1.1490 USDT |
| 2025-05-08 |
0.9962 USDT |
2,153.6000 |
1.0370 USDT |
1.0360 USDT |
1.0450 USDT |
1.0430 USDT |
| 2025-05-07 |
0.9308 USDT |
3,873.9000 |
0.9180 USDT |
0.9140 USDT |
0.9260 USDT |
0.9200 USDT |
| 2025-05-06 |
0.8771 USDT |
3,063.9000 |
0.8830 USDT |
0.8830 USDT |
0.8960 USDT |
0.8960 USDT |
| 2025-05-05 |
0.9065 USDT |
5,659.4000 |
0.8780 USDT |
0.8740 USDT |
0.8800 USDT |
0.8740 USDT |
| 2025-05-04 |
0.9447 USDT |
1,447.1000 |
0.9370 USDT |
0.9270 USDT |
0.9370 USDT |
0.9300 USDT |
| 2025-05-03 |
0.9966 USDT |
93,265.0000 |
1.0150 USDT |
0.9540 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-05-02 |
1.0405 USDT |
58,324.1000 |
1.0430 USDT |
1.0130 USDT |
1.0250 USDT |
1.0160 USDT |
| 2025-05-01 |
1.0698 USDT |
6,485.8000 |
1.0580 USDT |
1.0490 USDT |
1.0600 USDT |
1.0510 USDT |
| 2025-04-30 |
1.0796 USDT |
272,423.0000 |
1.0770 USDT |
1.0060 USDT |
1.0480 USDT |
1.1200 USDT |