Identifier on DigiFinex: wld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
5.1396 USDT |
45,975.5000 |
5.0290 USDT |
4.9780 USDT |
5.0560 USDT |
5.3100 USDT |
| 2024-05-04 |
5.1343 USDT |
37,750.0000 |
5.1020 USDT |
5.0260 USDT |
5.1100 USDT |
5.1000 USDT |
| 2024-05-03 |
4.8812 USDT |
31,105.9000 |
5.0130 USDT |
4.9910 USDT |
5.1350 USDT |
5.1210 USDT |
| 2024-05-02 |
4.5724 USDT |
29,911.2000 |
4.5880 USDT |
4.5050 USDT |
4.6020 USDT |
4.6260 USDT |
| 2024-05-01 |
4.4463 USDT |
28,433.4000 |
4.5000 USDT |
4.4570 USDT |
4.5500 USDT |
4.6660 USDT |
| 2024-04-30 |
4.5509 USDT |
34,480.3000 |
4.3580 USDT |
4.2770 USDT |
4.3970 USDT |
4.3660 USDT |
| 2024-04-29 |
4.6546 USDT |
16,681.6000 |
4.6960 USDT |
4.5810 USDT |
4.6280 USDT |
4.6150 USDT |
| 2024-04-28 |
4.8834 USDT |
16,861.4000 |
4.8420 USDT |
4.7960 USDT |
4.8610 USDT |
4.8760 USDT |
| 2024-04-27 |
4.7187 USDT |
19,794.2000 |
4.7320 USDT |
4.7270 USDT |
4.8250 USDT |
4.8400 USDT |
| 2024-04-26 |
4.7748 USDT |
20,123.1000 |
4.7020 USDT |
4.6710 USDT |
4.7260 USDT |
4.6960 USDT |
| 2024-04-25 |
4.8704 USDT |
62,466.7000 |
4.7600 USDT |
4.6970 USDT |
4.8280 USDT |
4.8460 USDT |
| 2024-04-24 |
5.3067 USDT |
35,735.5000 |
5.1490 USDT |
4.9600 USDT |
5.0910 USDT |
5.0240 USDT |
| 2024-04-23 |
5.6778 USDT |
25,172.8000 |
5.5290 USDT |
5.3260 USDT |
5.4360 USDT |
5.4040 USDT |
| 2024-04-22 |
5.5589 USDT |
25,857.9000 |
5.4890 USDT |
5.4310 USDT |
5.6020 USDT |
5.6050 USDT |
| 2024-04-21 |
5.5967 USDT |
16,349.2000 |
5.4340 USDT |
5.4030 USDT |
5.4670 USDT |
5.4910 USDT |
| 2024-04-20 |
5.1770 USDT |
38,868.4000 |
5.3350 USDT |
5.2920 USDT |
5.5080 USDT |
5.5010 USDT |
| 2024-04-19 |
4.8996 USDT |
52,105.9000 |
4.9990 USDT |
4.8870 USDT |
5.0280 USDT |
5.0600 USDT |
| 2024-04-18 |
4.8448 USDT |
23,017.8000 |
4.9170 USDT |
4.8230 USDT |
4.9370 USDT |
5.0170 USDT |
| 2024-04-17 |
4.9277 USDT |
89,603.9000 |
4.8970 USDT |
4.6500 USDT |
4.8940 USDT |
5.0180 USDT |
| 2024-04-16 |
4.8081 USDT |
54,477.7000 |
4.8740 USDT |
4.6110 USDT |
4.8570 USDT |
4.7340 USDT |
| 2024-04-15 |
4.9429 USDT |
45,830.8000 |
4.7860 USDT |
4.4540 USDT |
4.6300 USDT |
4.5970 USDT |
| 2024-04-14 |
4.5425 USDT |
51,613.0000 |
4.7550 USDT |
4.5710 USDT |
4.8490 USDT |
4.8230 USDT |
| 2024-04-13 |
4.7967 USDT |
134,287.4000 |
4.8130 USDT |
3.7170 USDT |
4.2140 USDT |
4.4290 USDT |
| 2024-04-12 |
5.9907 USDT |
136,161.7000 |
6.3200 USDT |
4.7410 USDT |
5.2760 USDT |
5.2410 USDT |
| 2024-04-11 |
6.5338 USDT |
19,809.3000 |
6.4690 USDT |
6.3010 USDT |
6.3950 USDT |
6.3740 USDT |
| 2024-04-10 |
6.5427 USDT |
23,111.2000 |
6.3800 USDT |
6.3130 USDT |
6.4170 USDT |
6.5080 USDT |
| 2024-04-09 |
7.0014 USDT |
20,520.3000 |
6.8130 USDT |
6.6640 USDT |
6.7650 USDT |
6.7430 USDT |
| 2024-04-08 |
7.2877 USDT |
17,667.8000 |
7.3100 USDT |
7.2320 USDT |
7.2950 USDT |
7.3490 USDT |
| 2024-04-07 |
7.1422 USDT |
25,657.5000 |
7.2290 USDT |
7.1020 USDT |
7.1720 USDT |
7.1250 USDT |
| 2024-04-06 |
7.0168 USDT |
13,777.2000 |
6.9380 USDT |
6.8880 USDT |
6.9330 USDT |
6.9140 USDT |
| 2024-04-05 |
6.7660 USDT |
18,578.9000 |
6.8660 USDT |
6.8220 USDT |
6.8810 USDT |
6.8670 USDT |
| 2024-04-04 |
6.8950 USDT |
24,686.7000 |
7.1030 USDT |
6.7810 USDT |
6.8630 USDT |
6.8480 USDT |
| 2024-04-03 |
6.9162 USDT |
33,731.3000 |
6.9070 USDT |
6.7290 USDT |
6.8010 USDT |
6.7440 USDT |
| 2024-04-02 |
7.0333 USDT |
22,167.8000 |
6.9640 USDT |
6.7750 USDT |
6.9050 USDT |
6.8980 USDT |
| 2024-04-01 |
7.8002 USDT |
38,959.4000 |
7.8260 USDT |
7.3670 USDT |
7.5070 USDT |
7.5520 USDT |
| 2024-03-31 |
8.2015 USDT |
17,326.6000 |
8.2080 USDT |
8.1420 USDT |
8.2170 USDT |
8.1600 USDT |
| 2024-03-30 |
8.2802 USDT |
16,936.7000 |
8.2390 USDT |
8.0900 USDT |
8.1730 USDT |
8.1420 USDT |
| 2024-03-29 |
8.3843 USDT |
41,852.9000 |
8.1160 USDT |
8.1150 USDT |
8.3070 USDT |
8.3200 USDT |
| 2024-03-28 |
8.4381 USDT |
19,269.3000 |
8.4690 USDT |
8.3970 USDT |
8.4640 USDT |
8.4460 USDT |
| 2024-03-27 |
8.8051 USDT |
21,011.5000 |
8.5330 USDT |
8.3770 USDT |
8.4940 USDT |
8.5120 USDT |
| 2024-03-26 |
9.0021 USDT |
16,946.2000 |
8.6590 USDT |
8.6020 USDT |
8.7220 USDT |
8.7570 USDT |
| 2024-03-25 |
8.5732 USDT |
43,164.9000 |
8.5120 USDT |
8.4450 USDT |
8.7090 USDT |
8.8330 USDT |
| 2024-03-24 |
8.3113 USDT |
17,842.0000 |
8.1870 USDT |
8.1790 USDT |
8.2940 USDT |
8.4970 USDT |
| 2024-03-23 |
8.5666 USDT |
12,400.5000 |
8.7340 USDT |
8.5390 USDT |
8.6320 USDT |
8.5550 USDT |
| 2024-03-22 |
7.9939 USDT |
27,631.5000 |
8.1410 USDT |
7.7130 USDT |
7.9530 USDT |
7.7890 USDT |
| 2024-03-21 |
8.2129 USDT |
29,165.1000 |
8.1900 USDT |
7.8180 USDT |
8.0890 USDT |
8.0750 USDT |
| 2024-03-20 |
7.7457 USDT |
44,816.3000 |
7.8170 USDT |
7.3920 USDT |
7.7480 USDT |
8.2710 USDT |
| 2024-03-19 |
8.0152 USDT |
37,061.8000 |
8.1070 USDT |
7.7680 USDT |
7.9000 USDT |
7.7890 USDT |
| 2024-03-18 |
9.1585 USDT |
15,892.3000 |
8.6800 USDT |
8.6030 USDT |
8.7750 USDT |
8.7430 USDT |
| 2024-03-17 |
9.1947 USDT |
31,430.6000 |
9.7390 USDT |
9.4400 USDT |
9.5480 USDT |
9.7790 USDT |