Identifier on DigiFinex: wdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0810 USDT |
253,224.1856 |
0.0816 USDT |
0.0804 USDT |
0.0818 USDT |
0.0817 USDT |
| 2024-02-08 |
0.0801 USDT |
274,142.2824 |
0.0793 USDT |
0.0792 USDT |
0.0807 USDT |
0.0795 USDT |
| 2024-02-07 |
0.0791 USDT |
247,432.8592 |
0.0791 USDT |
0.0787 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-02-06 |
0.0785 USDT |
245,715.5684 |
0.0791 USDT |
0.0780 USDT |
0.0794 USDT |
0.0793 USDT |
| 2024-02-05 |
0.0786 USDT |
276,742.6732 |
0.0792 USDT |
0.0773 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-02-04 |
0.0790 USDT |
288,202.0418 |
0.0794 USDT |
0.0781 USDT |
0.0798 USDT |
0.0782 USDT |
| 2024-02-03 |
0.0792 USDT |
217,279.2560 |
0.0785 USDT |
0.0784 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-02-02 |
0.0794 USDT |
264,176.3222 |
0.0788 USDT |
0.0781 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-02-01 |
0.0790 USDT |
206,479.0266 |
0.0802 USDT |
0.0785 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-01-31 |
0.0796 USDT |
236,183.4759 |
0.0791 USDT |
0.0784 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-01-30 |
0.0814 USDT |
239,167.0613 |
0.0805 USDT |
0.0802 USDT |
0.0812 USDT |
0.0814 USDT |
| 2024-01-29 |
0.0802 USDT |
251,631.6040 |
0.0818 USDT |
0.0809 USDT |
0.0824 USDT |
0.0826 USDT |
| 2024-01-28 |
0.0799 USDT |
219,614.8707 |
0.0792 USDT |
0.0779 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-01-27 |
0.0798 USDT |
206,491.4339 |
0.0788 USDT |
0.0787 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-01-26 |
0.0788 USDT |
194,185.9083 |
0.0798 USDT |
0.0789 USDT |
0.0807 USDT |
0.0805 USDT |
| 2024-01-25 |
0.0780 USDT |
297,422.1215 |
0.0786 USDT |
0.0765 USDT |
0.0777 USDT |
0.0786 USDT |
| 2024-01-24 |
0.0787 USDT |
218,408.3896 |
0.0786 USDT |
0.0775 USDT |
0.0786 USDT |
0.0786 USDT |
| 2024-01-23 |
0.0786 USDT |
190,840.5732 |
0.0780 USDT |
0.0758 USDT |
0.0766 USDT |
0.0766 USDT |
| 2024-01-22 |
0.0831 USDT |
252,832.2003 |
0.0840 USDT |
0.0804 USDT |
0.0818 USDT |
0.0812 USDT |
| 2024-01-21 |
0.0868 USDT |
220,898.0960 |
0.0867 USDT |
0.0852 USDT |
0.0869 USDT |
0.0864 USDT |
| 2024-01-20 |
0.0797 USDT |
235,611.8722 |
0.0796 USDT |
0.0788 USDT |
0.0805 USDT |
0.0844 USDT |
| 2024-01-19 |
0.0777 USDT |
262,093.7769 |
0.0777 USDT |
0.0765 USDT |
0.0779 USDT |
0.0788 USDT |
| 2024-01-18 |
0.0798 USDT |
268,611.7291 |
0.0803 USDT |
0.0771 USDT |
0.0785 USDT |
0.0778 USDT |
| 2024-01-17 |
0.0808 USDT |
214,617.2799 |
0.0800 USDT |
0.0791 USDT |
0.0804 USDT |
0.0808 USDT |
| 2024-01-16 |
0.0811 USDT |
213,831.7178 |
0.0800 USDT |
0.0798 USDT |
0.0812 USDT |
0.0813 USDT |
| 2024-01-15 |
0.0810 USDT |
207,596.6038 |
0.0822 USDT |
0.0799 USDT |
0.0813 USDT |
0.0813 USDT |
| 2024-01-14 |
0.0816 USDT |
281,335.2036 |
0.0822 USDT |
0.0797 USDT |
0.0815 USDT |
0.0809 USDT |
| 2024-01-13 |
0.0803 USDT |
172,110.1183 |
0.0809 USDT |
0.0800 USDT |
0.0813 USDT |
0.0803 USDT |
| 2024-01-12 |
0.0830 USDT |
223,411.9611 |
0.0810 USDT |
0.0785 USDT |
0.0806 USDT |
0.0804 USDT |
| 2024-01-11 |
0.0845 USDT |
197,571.9416 |
0.0845 USDT |
0.0835 USDT |
0.0850 USDT |
0.0851 USDT |
| 2024-01-10 |
0.0791 USDT |
199,281.5667 |
0.0799 USDT |
0.0775 USDT |
0.0800 USDT |
0.0835 USDT |
| 2024-01-09 |
0.0794 USDT |
290,399.9776 |
0.0805 USDT |
0.0772 USDT |
0.0790 USDT |
0.0787 USDT |
| 2024-01-08 |
0.0784 USDT |
239,334.7849 |
0.0793 USDT |
0.0780 USDT |
0.0798 USDT |
0.0805 USDT |
| 2024-01-07 |
0.0805 USDT |
163,989.9710 |
0.0806 USDT |
0.0792 USDT |
0.0807 USDT |
0.0803 USDT |
| 2024-01-06 |
0.0813 USDT |
180,564.9762 |
0.0817 USDT |
0.0799 USDT |
0.0813 USDT |
0.0812 USDT |
| 2024-01-05 |
0.0831 USDT |
199,197.9819 |
0.0818 USDT |
0.0808 USDT |
0.0825 USDT |
0.0817 USDT |
| 2024-01-04 |
0.0832 USDT |
217,491.6740 |
0.0847 USDT |
0.0831 USDT |
0.0851 USDT |
0.0845 USDT |
| 2024-01-03 |
0.0871 USDT |
223,460.3856 |
0.0810 USDT |
0.0808 USDT |
0.0828 USDT |
0.0824 USDT |
| 2024-01-02 |
0.0924 USDT |
163,955.8423 |
0.0915 USDT |
0.0901 USDT |
0.0915 USDT |
0.0919 USDT |
| 2024-01-01 |
0.0899 USDT |
238,361.8762 |
0.0916 USDT |
0.0900 USDT |
0.0919 USDT |
0.0913 USDT |
| 2023-12-31 |
0.0903 USDT |
468,769.4684 |
0.0898 USDT |
0.0889 USDT |
0.0906 USDT |
0.0899 USDT |
| 2023-12-30 |
0.0905 USDT |
173,496.2252 |
0.0900 USDT |
0.0892 USDT |
0.0909 USDT |
0.0903 USDT |
| 2023-12-29 |
0.0918 USDT |
173,585.0918 |
0.0900 USDT |
0.0896 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-12-28 |
0.0931 USDT |
186,593.9951 |
0.0922 USDT |
0.0906 USDT |
0.0922 USDT |
0.0910 USDT |
| 2023-12-27 |
0.0921 USDT |
191,398.1047 |
0.0940 USDT |
0.0925 USDT |
0.0944 USDT |
0.0934 USDT |
| 2023-12-26 |
0.0924 USDT |
187,083.1365 |
0.0891 USDT |
0.0890 USDT |
0.0910 USDT |
0.0914 USDT |
| 2023-12-25 |
0.0931 USDT |
171,136.8169 |
0.0946 USDT |
0.0927 USDT |
0.0941 USDT |
0.0953 USDT |
| 2023-12-24 |
0.0937 USDT |
163,687.2803 |
0.0949 USDT |
0.0927 USDT |
0.0942 USDT |
0.0945 USDT |
| 2023-12-23 |
0.0936 USDT |
186,825.4492 |
0.0926 USDT |
0.0918 USDT |
0.0942 USDT |
0.0936 USDT |
| 2023-12-22 |
0.0941 USDT |
180,088.7662 |
0.0931 USDT |
0.0926 USDT |
0.0943 USDT |
0.0947 USDT |