Identifier on DigiFinex: wdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0890 USDT |
146,690.9254 |
0.0896 USDT |
0.0879 USDT |
0.0894 USDT |
0.0890 USDT |
| 2023-04-14 |
0.0891 USDT |
187,729.9734 |
0.0892 USDT |
0.0874 USDT |
0.0890 USDT |
0.0883 USDT |
| 2023-04-13 |
0.0853 USDT |
155,088.1144 |
0.0886 USDT |
0.0860 USDT |
0.0880 USDT |
0.0875 USDT |
| 2023-04-12 |
0.0826 USDT |
165,088.6843 |
0.0825 USDT |
0.0816 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-04-11 |
0.0849 USDT |
196,944.3957 |
0.0854 USDT |
0.0833 USDT |
0.0850 USDT |
0.0833 USDT |
| 2023-04-10 |
0.0832 USDT |
194,695.9919 |
0.0843 USDT |
0.0830 USDT |
0.0847 USDT |
0.0840 USDT |
| 2023-04-09 |
0.0824 USDT |
176,351.9767 |
0.0833 USDT |
0.0823 USDT |
0.0842 USDT |
0.0845 USDT |
| 2023-04-08 |
0.0829 USDT |
171,616.6263 |
0.0836 USDT |
0.0806 USDT |
0.0817 USDT |
0.0808 USDT |
| 2023-04-07 |
0.0833 USDT |
186,769.7925 |
0.0815 USDT |
0.0812 USDT |
0.0828 USDT |
0.0823 USDT |
| 2023-04-06 |
0.0903 USDT |
249,560.1733 |
0.0896 USDT |
0.0854 USDT |
0.0868 USDT |
0.0863 USDT |
| 2023-04-05 |
0.0957 USDT |
216,393.9780 |
0.0937 USDT |
0.0915 USDT |
0.0932 USDT |
0.0936 USDT |
| 2023-04-04 |
0.0976 USDT |
182,252.2382 |
0.0953 USDT |
0.0949 USDT |
0.0969 USDT |
0.0965 USDT |
| 2023-04-03 |
0.0843 USDT |
717,514.4494 |
0.0774 USDT |
0.0763 USDT |
0.0781 USDT |
0.0972 USDT |
| 2023-04-02 |
0.0823 USDT |
169,531.1526 |
0.0792 USDT |
0.0791 USDT |
0.0804 USDT |
0.0792 USDT |
| 2023-04-01 |
0.0777 USDT |
195,216.5659 |
0.0762 USDT |
0.0761 USDT |
0.0781 USDT |
0.0821 USDT |
| 2023-03-31 |
0.0755 USDT |
209,500.0075 |
0.0769 USDT |
0.0758 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-03-30 |
0.0753 USDT |
201,268.4071 |
0.0745 USDT |
0.0738 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-03-29 |
0.0757 USDT |
217,740.3446 |
0.0760 USDT |
0.0750 USDT |
0.0761 USDT |
0.0755 USDT |
| 2023-03-28 |
0.0729 USDT |
209,774.0206 |
0.0727 USDT |
0.0719 USDT |
0.0734 USDT |
0.0732 USDT |
| 2023-03-27 |
0.0738 USDT |
196,405.0772 |
0.0734 USDT |
0.0717 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-03-26 |
0.0750 USDT |
167,120.5639 |
0.0754 USDT |
0.0734 USDT |
0.0745 USDT |
0.0736 USDT |
| 2023-03-25 |
0.0755 USDT |
212,185.1549 |
0.0746 USDT |
0.0744 USDT |
0.0758 USDT |
0.0756 USDT |
| 2023-03-24 |
0.0761 USDT |
205,372.6581 |
0.0749 USDT |
0.0733 USDT |
0.0755 USDT |
0.0763 USDT |
| 2023-03-23 |
0.0766 USDT |
160,670.2178 |
0.0772 USDT |
0.0765 USDT |
0.0782 USDT |
0.0780 USDT |
| 2023-03-22 |
0.0763 USDT |
233,318.7756 |
0.0782 USDT |
0.0731 USDT |
0.0771 USDT |
0.0731 USDT |
| 2023-03-21 |
0.0737 USDT |
163,143.2254 |
0.0752 USDT |
0.0743 USDT |
0.0762 USDT |
0.0784 USDT |
| 2023-03-20 |
0.0745 USDT |
190,472.9592 |
0.0739 USDT |
0.0733 USDT |
0.0748 USDT |
0.0747 USDT |
| 2023-03-19 |
0.0752 USDT |
189,934.3945 |
0.0757 USDT |
0.0748 USDT |
0.0764 USDT |
0.0760 USDT |
| 2023-03-18 |
0.0770 USDT |
196,666.4437 |
0.0741 USDT |
0.0741 USDT |
0.0758 USDT |
0.0752 USDT |
| 2023-03-17 |
0.0741 USDT |
237,524.3337 |
0.0738 USDT |
0.0732 USDT |
0.0750 USDT |
0.0760 USDT |
| 2023-03-16 |
0.0707 USDT |
194,226.4598 |
0.0708 USDT |
0.0698 USDT |
0.0710 USDT |
0.0700 USDT |
| 2023-03-15 |
0.0730 USDT |
167,754.4739 |
0.0689 USDT |
0.0686 USDT |
0.0703 USDT |
0.0702 USDT |
| 2023-03-14 |
0.0737 USDT |
195,662.3978 |
0.0751 USDT |
0.0750 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-03-13 |
0.0712 USDT |
260,614.1739 |
0.0732 USDT |
0.0723 USDT |
0.0737 USDT |
0.0735 USDT |
| 2023-03-12 |
0.0666 USDT |
204,329.5315 |
0.0672 USDT |
0.0672 USDT |
0.0688 USDT |
0.0701 USDT |
| 2023-03-11 |
0.0657 USDT |
183,950.2758 |
0.0653 USDT |
0.0648 USDT |
0.0660 USDT |
0.0663 USDT |
| 2023-03-10 |
0.0653 USDT |
152,019.7712 |
0.0658 USDT |
0.0645 USDT |
0.0661 USDT |
0.0660 USDT |
| 2023-03-09 |
0.0710 USDT |
217,834.0010 |
0.0702 USDT |
0.0650 USDT |
0.0658 USDT |
0.0653 USDT |
| 2023-03-08 |
0.0734 USDT |
171,847.8532 |
0.0728 USDT |
0.0714 USDT |
0.0729 USDT |
0.0730 USDT |
| 2023-03-07 |
0.0747 USDT |
229,841.9229 |
0.0729 USDT |
0.0729 USDT |
0.0743 USDT |
0.0739 USDT |
| 2023-03-06 |
0.0744 USDT |
182,977.1093 |
0.0753 USDT |
0.0739 USDT |
0.0756 USDT |
0.0753 USDT |
| 2023-03-05 |
0.0757 USDT |
164,530.6876 |
0.0755 USDT |
0.0747 USDT |
0.0759 USDT |
0.0749 USDT |
| 2023-03-04 |
0.0764 USDT |
174,541.9530 |
0.0760 USDT |
0.0742 USDT |
0.0748 USDT |
0.0745 USDT |
| 2023-03-03 |
0.0767 USDT |
179,496.4642 |
0.0769 USDT |
0.0758 USDT |
0.0775 USDT |
0.0759 USDT |
| 2023-03-02 |
0.0810 USDT |
174,718.4638 |
0.0808 USDT |
0.0795 USDT |
0.0813 USDT |
0.0812 USDT |
| 2023-03-01 |
0.0819 USDT |
146,124.7897 |
0.0814 USDT |
0.0807 USDT |
0.0818 USDT |
0.0814 USDT |
| 2023-02-28 |
0.0818 USDT |
187,598.3718 |
0.0822 USDT |
0.0803 USDT |
0.0810 USDT |
0.0810 USDT |
| 2023-02-27 |
0.0814 USDT |
122,285.5417 |
0.0800 USDT |
0.0797 USDT |
0.0811 USDT |
0.0815 USDT |
| 2023-02-26 |
0.0813 USDT |
229,626.2350 |
0.0808 USDT |
0.0807 USDT |
0.0823 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0812 USDT |
171,658.1104 |
0.0809 USDT |
0.0787 USDT |
0.0804 USDT |
0.0807 USDT |