Identifier on DigiFinex: wdoge_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0835 USDT |
170,389.6022 |
0.0808 USDT |
0.0798 USDT |
0.0813 USDT |
0.0802 USDT |
| 2023-02-23 |
0.0853 USDT |
166,176.4122 |
0.0852 USDT |
0.0832 USDT |
0.0844 USDT |
0.0837 USDT |
| 2023-02-22 |
0.0850 USDT |
149,908.0593 |
0.0853 USDT |
0.0836 USDT |
0.0853 USDT |
0.0861 USDT |
| 2023-02-21 |
0.0869 USDT |
145,035.6814 |
0.0860 USDT |
0.0841 USDT |
0.0864 USDT |
0.0849 USDT |
| 2023-02-20 |
0.0878 USDT |
180,063.6878 |
0.0878 USDT |
0.0869 USDT |
0.0876 USDT |
0.0874 USDT |
| 2023-02-19 |
0.0883 USDT |
140,052.3801 |
0.0876 USDT |
0.0859 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-02-18 |
0.0880 USDT |
139,517.1115 |
0.0877 USDT |
0.0867 USDT |
0.0879 USDT |
0.0892 USDT |
| 2023-02-17 |
0.0865 USDT |
166,462.0220 |
0.0873 USDT |
0.0865 USDT |
0.0879 USDT |
0.0880 USDT |
| 2023-02-16 |
0.0889 USDT |
136,672.7530 |
0.0894 USDT |
0.0854 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-02-15 |
0.0858 USDT |
134,970.7448 |
0.0874 USDT |
0.0865 USDT |
0.0886 USDT |
0.0879 USDT |
| 2023-02-14 |
0.0823 USDT |
167,151.0146 |
0.0840 USDT |
0.0826 USDT |
0.0836 USDT |
0.0836 USDT |
| 2023-02-13 |
0.0820 USDT |
177,296.6130 |
0.0822 USDT |
0.0805 USDT |
0.0819 USDT |
0.0815 USDT |
| 2023-02-12 |
0.0832 USDT |
154,453.0905 |
0.0847 USDT |
0.0835 USDT |
0.0854 USDT |
0.0844 USDT |
| 2023-02-11 |
0.0821 USDT |
158,053.4294 |
0.0815 USDT |
0.0811 USDT |
0.0821 USDT |
0.0827 USDT |
| 2023-02-10 |
0.0897 USDT |
0.0000 |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-09 |
0.0897 USDT |
0.0000 |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-08 |
0.0897 USDT |
0.0000 |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-07 |
0.0893 USDT |
134,365.8914 |
0.0885 USDT |
0.0884 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-06 |
0.0921 USDT |
1,146,839.8352 |
0.0922 USDT |
0.0883 USDT |
0.0918 USDT |
0.0885 USDT |
| 2023-02-05 |
0.0937 USDT |
1,044,915.8349 |
0.0964 USDT |
0.0897 USDT |
0.0915 USDT |
0.0924 USDT |
| 2023-02-04 |
0.0949 USDT |
1,033,497.8248 |
0.0938 USDT |
0.0919 USDT |
0.0933 USDT |
0.0964 USDT |
| 2023-02-03 |
0.0919 USDT |
998,396.6037 |
0.0924 USDT |
0.0896 USDT |
0.0912 USDT |
0.0936 USDT |
| 2023-02-02 |
0.0937 USDT |
1,077,427.4699 |
0.0946 USDT |
0.0895 USDT |
0.0914 USDT |
0.0924 USDT |
| 2023-02-01 |
0.0924 USDT |
1,003,083.3603 |
0.0951 USDT |
0.0887 USDT |
0.0907 USDT |
0.0943 USDT |
| 2023-01-31 |
0.0932 USDT |
1,066,744.9716 |
0.0880 USDT |
0.0877 USDT |
0.0907 USDT |
0.0951 USDT |
| 2023-01-30 |
0.0880 USDT |
1,104,739.2847 |
0.0908 USDT |
0.0848 USDT |
0.0876 USDT |
0.0880 USDT |
| 2023-01-29 |
0.0895 USDT |
1,105,883.3025 |
0.0886 USDT |
0.0874 USDT |
0.0895 USDT |
0.0907 USDT |
| 2023-01-28 |
0.0891 USDT |
1,073,020.4036 |
0.0886 USDT |
0.0864 USDT |
0.0890 USDT |
0.0885 USDT |
| 2023-01-27 |
0.0860 USDT |
1,085,891.3032 |
0.0868 USDT |
0.0838 USDT |
0.0856 USDT |
0.0886 USDT |
| 2023-01-26 |
0.0865 USDT |
1,163,604.0863 |
0.0857 USDT |
0.0848 USDT |
0.0863 USDT |
0.0868 USDT |
| 2023-01-25 |
0.0848 USDT |
1,134,001.4532 |
0.0831 USDT |
0.0821 USDT |
0.0836 USDT |
0.0858 USDT |
| 2023-01-24 |
0.0887 USDT |
1,161,084.1014 |
0.0901 USDT |
0.0830 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-01-23 |
0.0891 USDT |
1,069,510.4680 |
0.0878 USDT |
0.0869 USDT |
0.0890 USDT |
0.0900 USDT |
| 2023-01-22 |
0.0875 USDT |
1,172,038.0739 |
0.0860 USDT |
0.0841 USDT |
0.0859 USDT |
0.0877 USDT |
| 2023-01-21 |
0.0870 USDT |
531,234.4833 |
0.0862 USDT |
0.0852 USDT |
0.0873 USDT |
0.0857 USDT |