Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.0005 BTC |
48.7923 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0015 BTC |
0.9995 BTC |
| 2021-07-08 |
1.0008 BTC |
75.8188 WBTC |
0.9994 BTC |
0.9990 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-07 |
1.0011 BTC |
82.5762 WBTC |
1.0016 BTC |
0.9997 BTC |
1.0023 BTC |
1.0013 BTC |
| 2021-07-06 |
1.0011 BTC |
41.8158 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0021 BTC |
1.0011 BTC |
| 2021-07-05 |
1.0010 BTC |
166.4671 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-07-04 |
1.0010 BTC |
51.3843 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-07-03 |
1.0009 BTC |
138.3886 WBTC |
1.0006 BTC |
1.0003 BTC |
1.0015 BTC |
1.0019 BTC |
| 2021-07-02 |
1.0008 BTC |
27.2943 WBTC |
1.0019 BTC |
1.0003 BTC |
1.0019 BTC |
1.0017 BTC |
| 2021-07-01 |
1.0010 BTC |
40.6923 WBTC |
1.0020 BTC |
0.9998 BTC |
1.0020 BTC |
1.0002 BTC |
| 2021-06-30 |
1.0008 BTC |
41.0399 WBTC |
1.0005 BTC |
0.9998 BTC |
1.0020 BTC |
1.0001 BTC |
| 2021-06-29 |
1.0008 BTC |
147.2203 WBTC |
1.0008 BTC |
0.9998 BTC |
1.0016 BTC |
1.0015 BTC |
| 2021-06-28 |
1.0008 BTC |
133.6431 WBTC |
1.0006 BTC |
0.9997 BTC |
1.0020 BTC |
1.0003 BTC |
| 2021-06-27 |
1.0006 BTC |
189.3875 WBTC |
1.0022 BTC |
0.9997 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-06-26 |
1.0007 BTC |
46.1198 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0013 BTC |
1.0001 BTC |
| 2021-06-25 |
1.0007 BTC |
59.3493 WBTC |
1.0000 BTC |
0.9997 BTC |
1.0018 BTC |
1.0004 BTC |
| 2021-06-24 |
1.0006 BTC |
69.4484 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0018 BTC |
0.9997 BTC |
| 2021-06-23 |
1.0005 BTC |
62.2774 WBTC |
1.0017 BTC |
0.9991 BTC |
1.0015 BTC |
1.0013 BTC |
| 2021-06-22 |
1.0004 BTC |
133.5896 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0014 BTC |
1.0010 BTC |
| 2021-06-21 |
1.0007 BTC |
169.4830 WBTC |
1.0003 BTC |
0.9993 BTC |
1.0005 BTC |
0.9996 BTC |
| 2021-06-20 |
1.0009 BTC |
158.0805 WBTC |
0.9998 BTC |
0.9997 BTC |
1.0024 BTC |
1.0015 BTC |
| 2021-06-19 |
1.0010 BTC |
65.6662 WBTC |
1.0018 BTC |
0.9998 BTC |
1.0020 BTC |
1.0008 BTC |
| 2021-06-18 |
1.0008 BTC |
166.4134 WBTC |
1.0019 BTC |
0.9998 BTC |
1.0020 BTC |
1.0000 BTC |
| 2021-06-17 |
1.0010 BTC |
116.3222 WBTC |
1.0023 BTC |
0.9998 BTC |
1.0020 BTC |
1.0020 BTC |
| 2021-06-16 |
1.0012 BTC |
93.4937 WBTC |
1.0012 BTC |
0.9998 BTC |
1.0021 BTC |
0.9998 BTC |
| 2021-06-15 |
1.0009 BTC |
35.5003 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0017 BTC |
1.0021 BTC |
| 2021-06-14 |
1.0006 BTC |
48.7610 WBTC |
1.0009 BTC |
0.9996 BTC |
1.0017 BTC |
1.0007 BTC |
| 2021-06-13 |
1.0004 BTC |
24.5099 WBTC |
0.9995 BTC |
0.9991 BTC |
1.0016 BTC |
0.9999 BTC |
| 2021-06-12 |
1.0007 BTC |
161.3677 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0014 BTC |
1.0010 BTC |
| 2021-06-11 |
1.0004 BTC |
145.0999 WBTC |
1.0002 BTC |
0.9988 BTC |
1.0013 BTC |
0.9999 BTC |
| 2021-06-10 |
1.0005 BTC |
82.0284 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-06-09 |
1.0005 BTC |
134.1938 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0017 BTC |
1.0023 BTC |
| 2021-06-08 |
1.0005 BTC |
58.6258 WBTC |
0.9998 BTC |
0.9994 BTC |
1.0021 BTC |
1.0006 BTC |
| 2021-06-07 |
1.0010 BTC |
160.5301 WBTC |
1.0022 BTC |
0.9995 BTC |
1.0020 BTC |
0.9999 BTC |
| 2021-06-06 |
1.0006 BTC |
89.1206 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0017 BTC |
1.0019 BTC |
| 2021-06-05 |
1.0005 BTC |
30.5351 WBTC |
0.9998 BTC |
0.9990 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-06-04 |
1.0004 BTC |
59.2652 WBTC |
1.0011 BTC |
0.9994 BTC |
1.0016 BTC |
1.0002 BTC |
| 2021-06-03 |
1.0010 BTC |
125.1968 WBTC |
1.0015 BTC |
0.9999 BTC |
1.0022 BTC |
1.0003 BTC |
| 2021-06-02 |
1.0008 BTC |
90.9250 WBTC |
1.0022 BTC |
0.9995 BTC |
1.0023 BTC |
1.0002 BTC |
| 2021-06-01 |
1.0006 BTC |
39.1790 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0013 BTC |
1.0005 BTC |
| 2021-05-31 |
1.0006 BTC |
114.7829 WBTC |
1.0022 BTC |
0.9997 BTC |
1.0021 BTC |
1.0011 BTC |
| 2021-05-30 |
1.0002 BTC |
94.5774 WBTC |
1.0004 BTC |
0.9989 BTC |
1.0017 BTC |
1.0002 BTC |
| 2021-05-29 |
1.0003 BTC |
176.5596 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0009 BTC |
0.9993 BTC |
| 2021-05-28 |
1.0004 BTC |
128.8178 WBTC |
1.0004 BTC |
0.9989 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-05-27 |
1.0008 BTC |
56.2851 WBTC |
1.0012 BTC |
0.9996 BTC |
1.0020 BTC |
1.0012 BTC |
| 2021-05-26 |
1.0013 BTC |
140.2096 WBTC |
1.0011 BTC |
0.9998 BTC |
1.0017 BTC |
1.0005 BTC |
| 2021-05-25 |
1.0007 BTC |
397.6699 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0023 BTC |
1.0003 BTC |
| 2021-05-24 |
1.0003 BTC |
327.5327 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0021 BTC |
0.9999 BTC |
| 2021-05-23 |
1.0003 BTC |
433.4607 WBTC |
0.9999 BTC |
0.9989 BTC |
1.0020 BTC |
0.9998 BTC |
| 2021-05-22 |
1.0006 BTC |
232.7308 WBTC |
1.0023 BTC |
0.9998 BTC |
1.0025 BTC |
1.0009 BTC |
| 2021-05-21 |
1.0010 BTC |
662.7154 WBTC |
0.9994 BTC |
0.9989 BTC |
1.0026 BTC |
1.0016 BTC |