Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.0005 BTC |
6.5073 WBTC |
1.0005 BTC |
1.0003 BTC |
1.0016 BTC |
1.0003 BTC |
| 2021-11-05 |
1.0009 BTC |
8.2109 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0010 BTC |
0.9996 BTC |
| 2021-11-04 |
1.0006 BTC |
0.0883 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0017 BTC |
1.0003 BTC |
| 2021-11-03 |
1.0009 BTC |
16.3976 WBTC |
0.9994 BTC |
0.9991 BTC |
1.0020 BTC |
1.0019 BTC |
| 2021-11-02 |
1.0004 BTC |
33.4792 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0004 BTC |
0.9995 BTC |
| 2021-11-01 |
1.0005 BTC |
79.3163 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-10-31 |
1.0006 BTC |
34.9668 WBTC |
1.0019 BTC |
0.9995 BTC |
1.0018 BTC |
1.0008 BTC |
| 2021-10-30 |
1.0005 BTC |
0.2108 WBTC |
1.0007 BTC |
0.9994 BTC |
1.0019 BTC |
1.0001 BTC |
| 2021-10-29 |
1.0008 BTC |
17.5715 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-10-28 |
1.0007 BTC |
46.2298 WBTC |
1.0017 BTC |
0.9995 BTC |
1.0020 BTC |
1.0017 BTC |
| 2021-10-27 |
1.0010 BTC |
15.2653 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0016 BTC |
1.0006 BTC |
| 2021-10-26 |
1.0008 BTC |
17.6069 WBTC |
1.0002 BTC |
0.9997 BTC |
1.0025 BTC |
1.0006 BTC |
| 2021-10-25 |
1.0006 BTC |
32.2285 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0021 BTC |
1.0005 BTC |
| 2021-10-24 |
1.0010 BTC |
15.2855 WBTC |
1.0007 BTC |
0.9993 BTC |
1.0018 BTC |
1.0006 BTC |
| 2021-10-23 |
1.0008 BTC |
7.3130 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0023 BTC |
1.0006 BTC |
| 2021-10-22 |
1.0004 BTC |
5.2756 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0007 BTC |
1.0007 BTC |
| 2021-10-21 |
1.0011 BTC |
36.0767 WBTC |
1.0019 BTC |
0.9994 BTC |
1.0019 BTC |
1.0003 BTC |
| 2021-10-20 |
1.0010 BTC |
36.6815 WBTC |
1.0008 BTC |
0.9996 BTC |
1.0022 BTC |
1.0013 BTC |
| 2021-10-19 |
1.0009 BTC |
3.2799 WBTC |
1.0009 BTC |
0.9993 BTC |
1.0019 BTC |
0.9993 BTC |
| 2021-10-18 |
1.0005 BTC |
34.5473 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0018 BTC |
1.0006 BTC |
| 2021-10-17 |
1.0006 BTC |
36.4833 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0018 BTC |
1.0018 BTC |
| 2021-10-16 |
1.0009 BTC |
10.1720 WBTC |
1.0014 BTC |
0.9993 BTC |
1.0017 BTC |
1.0008 BTC |
| 2021-10-15 |
1.0009 BTC |
47.3064 WBTC |
1.0006 BTC |
0.9992 BTC |
1.0017 BTC |
1.0015 BTC |
| 2021-10-14 |
1.0011 BTC |
12.4606 WBTC |
1.0011 BTC |
0.9997 BTC |
1.0022 BTC |
1.0002 BTC |
| 2021-10-13 |
1.0007 BTC |
74.3072 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0016 BTC |
1.0013 BTC |
| 2021-10-12 |
1.0007 BTC |
109.9955 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0021 BTC |
1.0020 BTC |
| 2021-10-11 |
1.0005 BTC |
64.3948 WBTC |
1.0012 BTC |
0.9991 BTC |
1.0018 BTC |
1.0016 BTC |
| 2021-10-10 |
1.0006 BTC |
104.7077 WBTC |
0.9993 BTC |
0.9991 BTC |
1.0016 BTC |
0.9998 BTC |
| 2021-10-09 |
1.0007 BTC |
13.9136 WBTC |
1.0014 BTC |
0.9992 BTC |
1.0008 BTC |
1.0006 BTC |
| 2021-10-08 |
1.0007 BTC |
33.7391 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0019 BTC |
1.0003 BTC |
| 2021-10-07 |
1.0003 BTC |
41.8453 WBTC |
1.0015 BTC |
0.9993 BTC |
1.0018 BTC |
0.9999 BTC |
| 2021-10-06 |
1.0001 BTC |
104.1930 WBTC |
1.0005 BTC |
0.9989 BTC |
1.0017 BTC |
1.0016 BTC |
| 2021-10-05 |
1.0001 BTC |
21.0149 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0012 BTC |
0.9988 BTC |
| 2021-10-04 |
1.0001 BTC |
21.7734 WBTC |
1.0011 BTC |
0.9991 BTC |
1.0016 BTC |
0.9995 BTC |
| 2021-10-03 |
1.0003 BTC |
54.8881 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0015 BTC |
1.0002 BTC |
| 2021-10-02 |
1.0003 BTC |
29.1703 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0016 BTC |
0.9996 BTC |
| 2021-10-01 |
1.0002 BTC |
1.8580 WBTC |
0.9990 BTC |
0.9990 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-09-30 |
1.0002 BTC |
48.3538 WBTC |
0.9993 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-09-29 |
1.0005 BTC |
23.9642 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0014 BTC |
1.0004 BTC |
| 2021-09-28 |
1.0000 BTC |
18.0798 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-09-27 |
0.9999 BTC |
78.4773 WBTC |
1.0012 BTC |
0.9987 BTC |
1.0011 BTC |
0.9987 BTC |
| 2021-09-26 |
0.9998 BTC |
34.7340 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0013 BTC |
0.9991 BTC |
| 2021-09-25 |
1.0001 BTC |
14.4641 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0007 BTC |
1.0012 BTC |
| 2021-09-24 |
1.0002 BTC |
5.2964 WBTC |
1.0009 BTC |
1.0007 BTC |
1.0014 BTC |
1.0011 BTC |
| 2021-09-23 |
1.0000 BTC |
17.9718 WBTC |
1.0011 BTC |
0.9986 BTC |
1.0010 BTC |
1.0010 BTC |
| 2021-09-22 |
0.9997 BTC |
16.2330 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0013 BTC |
0.9995 BTC |
| 2021-09-21 |
0.9998 BTC |
115.9876 WBTC |
0.9996 BTC |
0.9985 BTC |
1.0012 BTC |
0.9992 BTC |
| 2021-09-20 |
0.9997 BTC |
13.4075 WBTC |
0.9987 BTC |
0.9983 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-09-19 |
1.0000 BTC |
68.1133 WBTC |
0.9991 BTC |
0.9985 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-09-18 |
1.0004 BTC |
59.9685 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0017 BTC |
1.0017 BTC |