Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.9997 BTC |
13.4075 WBTC |
0.9987 BTC |
0.9983 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-09-19 |
1.0000 BTC |
68.1133 WBTC |
0.9991 BTC |
0.9985 BTC |
1.0009 BTC |
0.9995 BTC |
| 2021-09-18 |
1.0004 BTC |
59.9685 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-09-17 |
1.0002 BTC |
34.3465 WBTC |
1.0004 BTC |
0.9991 BTC |
1.0018 BTC |
1.0002 BTC |
| 2021-09-16 |
1.0007 BTC |
21.6942 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-09-15 |
1.0002 BTC |
44.2380 WBTC |
1.0015 BTC |
0.9991 BTC |
1.0015 BTC |
0.9998 BTC |
| 2021-09-14 |
1.0003 BTC |
83.6781 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0017 BTC |
1.0017 BTC |
| 2021-09-13 |
1.0001 BTC |
20.2244 WBTC |
0.9996 BTC |
0.9989 BTC |
1.0011 BTC |
1.0008 BTC |
| 2021-09-12 |
1.0004 BTC |
49.6170 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0019 BTC |
1.0013 BTC |
| 2021-09-11 |
1.0005 BTC |
36.5876 WBTC |
1.0019 BTC |
0.9990 BTC |
1.0017 BTC |
0.9999 BTC |
| 2021-09-10 |
0.9999 BTC |
84.6826 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-09-09 |
1.0002 BTC |
47.6678 WBTC |
0.9993 BTC |
0.9989 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-09-08 |
1.0004 BTC |
85.5753 WBTC |
0.9999 BTC |
0.9990 BTC |
1.0015 BTC |
0.9990 BTC |
| 2021-09-07 |
1.0002 BTC |
187.6073 WBTC |
1.0002 BTC |
0.9989 BTC |
1.0012 BTC |
1.0005 BTC |
| 2021-09-06 |
1.0002 BTC |
55.8859 WBTC |
1.0015 BTC |
0.9989 BTC |
1.0014 BTC |
0.9998 BTC |
| 2021-09-05 |
1.0004 BTC |
51.3028 WBTC |
1.0010 BTC |
0.9990 BTC |
1.0014 BTC |
1.0009 BTC |
| 2021-09-04 |
1.0003 BTC |
10.2887 WBTC |
0.9994 BTC |
0.9994 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-09-03 |
1.0003 BTC |
97.9455 WBTC |
0.9990 BTC |
0.9988 BTC |
1.0012 BTC |
0.9994 BTC |
| 2021-09-02 |
1.0002 BTC |
17.8640 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-09-01 |
1.0001 BTC |
91.1162 WBTC |
1.0009 BTC |
0.9989 BTC |
1.0013 BTC |
1.0007 BTC |
| 2021-08-31 |
1.0003 BTC |
11.3364 WBTC |
1.0014 BTC |
0.9991 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-08-30 |
1.0004 BTC |
68.8835 WBTC |
1.0010 BTC |
0.9993 BTC |
1.0014 BTC |
1.0005 BTC |
| 2021-08-29 |
1.0002 BTC |
7.4783 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0017 BTC |
1.0001 BTC |
| 2021-08-28 |
1.0003 BTC |
18.3155 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0016 BTC |
1.0006 BTC |
| 2021-08-27 |
1.0002 BTC |
10.4648 WBTC |
1.0008 BTC |
0.9988 BTC |
1.0013 BTC |
0.9988 BTC |
| 2021-08-26 |
1.0003 BTC |
11.6620 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-08-25 |
1.0002 BTC |
23.7226 WBTC |
1.0018 BTC |
0.9993 BTC |
1.0018 BTC |
1.0015 BTC |
| 2021-08-24 |
1.0004 BTC |
68.9853 WBTC |
1.0011 BTC |
0.9989 BTC |
1.0011 BTC |
0.9998 BTC |
| 2021-08-23 |
1.0005 BTC |
35.4681 WBTC |
1.0004 BTC |
0.9994 BTC |
1.0016 BTC |
1.0014 BTC |
| 2021-08-22 |
1.0002 BTC |
63.2635 WBTC |
1.0009 BTC |
0.9990 BTC |
1.0014 BTC |
0.9996 BTC |
| 2021-08-21 |
1.0003 BTC |
0.8169 WBTC |
1.0002 BTC |
0.9990 BTC |
1.0012 BTC |
0.9991 BTC |
| 2021-08-20 |
1.0001 BTC |
76.3959 WBTC |
0.9993 BTC |
0.9992 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-08-19 |
0.9998 BTC |
40.9622 WBTC |
1.0002 BTC |
0.9987 BTC |
1.0011 BTC |
1.0008 BTC |
| 2021-08-18 |
1.0000 BTC |
33.2229 WBTC |
1.0007 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-08-17 |
1.0002 BTC |
91.8390 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0013 BTC |
1.0002 BTC |
| 2021-08-16 |
1.0002 BTC |
73.7924 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0012 BTC |
0.9996 BTC |
| 2021-08-15 |
1.0001 BTC |
72.2216 WBTC |
0.9996 BTC |
0.9990 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-08-14 |
1.0005 BTC |
113.0671 WBTC |
0.9999 BTC |
0.9993 BTC |
1.0012 BTC |
1.0012 BTC |
| 2021-08-13 |
1.0001 BTC |
25.7227 WBTC |
1.0011 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2021-08-12 |
1.0000 BTC |
73.0595 WBTC |
1.0014 BTC |
0.9984 BTC |
1.0013 BTC |
0.9992 BTC |
| 2021-08-11 |
1.0002 BTC |
113.3854 WBTC |
0.9996 BTC |
0.9986 BTC |
1.0012 BTC |
1.0004 BTC |
| 2021-08-10 |
1.0003 BTC |
35.4880 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0015 BTC |
1.0001 BTC |
| 2021-08-09 |
0.9999 BTC |
57.7208 WBTC |
1.0013 BTC |
0.9990 BTC |
1.0019 BTC |
1.0010 BTC |
| 2021-08-08 |
0.9999 BTC |
69.0054 WBTC |
0.9984 BTC |
0.9984 BTC |
1.0008 BTC |
0.9998 BTC |
| 2021-08-07 |
1.0002 BTC |
117.3571 WBTC |
0.9986 BTC |
0.9985 BTC |
1.0011 BTC |
1.0010 BTC |
| 2021-08-06 |
1.0002 BTC |
23.4795 WBTC |
1.0012 BTC |
0.9990 BTC |
1.0014 BTC |
1.0002 BTC |
| 2021-08-05 |
1.0005 BTC |
41.6229 WBTC |
1.0014 BTC |
0.9989 BTC |
1.0014 BTC |
0.9994 BTC |
| 2021-08-04 |
1.0004 BTC |
40.5874 WBTC |
1.0012 BTC |
0.9994 BTC |
1.0020 BTC |
1.0011 BTC |
| 2021-08-03 |
1.0000 BTC |
97.7511 WBTC |
0.9994 BTC |
0.9987 BTC |
1.0009 BTC |
0.9988 BTC |
| 2021-08-02 |
0.9999 BTC |
95.1770 WBTC |
1.0012 BTC |
0.9988 BTC |
1.0012 BTC |
0.9998 BTC |