Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
123...2223
Date Price Volume Open Low High Close
2024-04-18 1.0006 BTC 2.8895 WBTC 1.0005 BTC 0.9996 BTC 1.0007 BTC 1.0006 BTC
2024-04-17 1.0003 BTC 2.4831 WBTC 1.0010 BTC 0.9996 BTC 1.0008 BTC 1.0002 BTC
2024-04-16 1.0000 BTC 1.0254 WBTC 0.9994 BTC 0.9992 BTC 1.0003 BTC 0.9997 BTC
2024-04-15 1.0006 BTC 2.0060 WBTC 1.0004 BTC 0.9996 BTC 1.0005 BTC 0.9997 BTC
2024-04-14 1.0003 BTC 0.4362 WBTC 1.0006 BTC 0.9998 BTC 1.0007 BTC 0.9998 BTC
2024-04-13 0.9996 BTC 5.3912 WBTC 0.9997 BTC 0.9986 BTC 1.0000 BTC 0.9993 BTC
2024-04-12 1.0004 BTC 2.1189 WBTC 1.0014 BTC 0.9995 BTC 1.0004 BTC 0.9996 BTC
2024-04-11 1.0009 BTC 1.2135 WBTC 1.0007 BTC 1.0000 BTC 1.0011 BTC 1.0017 BTC
2024-04-10 1.0009 BTC 1.1486 WBTC 1.0006 BTC 0.9997 BTC 1.0005 BTC 0.9999 BTC
2024-04-09 1.0008 BTC 2.9519 WBTC 1.0014 BTC 0.9987 BTC 1.0000 BTC 1.0000 BTC
2024-04-08 1.0013 BTC 3.4288 WBTC 1.0015 BTC 1.0006 BTC 1.0015 BTC 1.0015 BTC
2024-04-07 1.0003 BTC 1.2620 WBTC 1.0009 BTC 0.9993 BTC 1.0003 BTC 1.0006 BTC
2024-04-06 1.0010 BTC 0.3093 WBTC 1.0010 BTC 1.0002 BTC 1.0009 BTC 1.0009 BTC
2024-04-05 1.0010 BTC 1.4117 WBTC 0.9994 BTC 0.9994 BTC 1.0003 BTC 1.0005 BTC
2024-04-04 1.0009 BTC 4.2754 WBTC 1.0009 BTC 0.9999 BTC 1.0009 BTC 1.0013 BTC
2024-04-03 1.0002 BTC 0.4585 WBTC 1.0002 BTC 0.9996 BTC 1.0004 BTC 1.0004 BTC
2024-04-02 1.0000 BTC 3.3233 WBTC 0.9997 BTC 0.9988 BTC 0.9995 BTC 0.9994 BTC
2024-04-01 1.0002 BTC 1.1477 WBTC 1.0013 BTC 0.9987 BTC 1.0001 BTC 0.9996 BTC
2024-03-31 1.0008 BTC 0.3585 WBTC 1.0004 BTC 1.0004 BTC 1.0011 BTC 1.0009 BTC
2024-03-30 1.0008 BTC 0.7522 WBTC 1.0012 BTC 1.0002 BTC 1.0008 BTC 1.0008 BTC
2024-03-29 1.0008 BTC 0.8884 WBTC 0.9999 BTC 0.9999 BTC 1.0008 BTC 1.0012 BTC
2024-03-28 1.0001 BTC 1.3851 WBTC 1.0000 BTC 0.9996 BTC 1.0010 BTC 1.0009 BTC
2024-03-27 0.9995 BTC 1.0527 WBTC 0.9991 BTC 0.9978 BTC 0.9998 BTC 1.0000 BTC
2024-03-26 0.9996 BTC 0.7599 WBTC 0.9996 BTC 0.9982 BTC 0.9992 BTC 0.9999 BTC
2024-03-25 0.9996 BTC 1.8420 WBTC 0.9999 BTC 0.9985 BTC 1.0001 BTC 0.9990 BTC
2024-03-24 0.9995 BTC 1.6120 WBTC 1.0003 BTC 0.9992 BTC 1.0002 BTC 0.9995 BTC
2024-03-23 0.9989 BTC 0.4797 WBTC 0.9994 BTC 0.9983 BTC 0.9994 BTC 1.0002 BTC
2024-03-22 0.9999 BTC 2.0818 WBTC 0.9994 BTC 0.9986 BTC 0.9992 BTC 0.9986 BTC
2024-03-21 1.0001 BTC 0.8262 WBTC 0.9997 BTC 0.9996 BTC 1.0005 BTC 1.0008 BTC
2024-03-20 0.9989 BTC 0.5391 WBTC 0.9992 BTC 0.9979 BTC 0.9989 BTC 1.0001 BTC
2024-03-19 0.9977 BTC 2.2606 WBTC 0.9992 BTC 0.9977 BTC 0.9989 BTC 0.9991 BTC
2024-03-18 0.9976 BTC 2.1121 WBTC 0.9969 BTC 0.9964 BTC 0.9974 BTC 0.9976 BTC
2024-03-17 0.9986 BTC 0.3571 WBTC 0.9985 BTC 0.9982 BTC 0.9992 BTC 0.9988 BTC
2024-03-16 0.9974 BTC 2.2680 WBTC 0.9980 BTC 0.9965 BTC 0.9976 BTC 0.9984 BTC
2024-03-15 0.9976 BTC 3.0546 WBTC 0.9970 BTC 0.9962 BTC 0.9975 BTC 0.9966 BTC
2024-03-14 0.9983 BTC 3.5388 WBTC 0.9984 BTC 0.9963 BTC 0.9986 BTC 0.9971 BTC
2024-03-13 0.9989 BTC 1.1569 WBTC 0.9987 BTC 0.9975 BTC 0.9985 BTC 0.9976 BTC
2024-03-12 0.9992 BTC 4.9634 WBTC 0.9986 BTC 0.9977 BTC 0.9991 BTC 0.9985 BTC
2024-03-11 0.9994 BTC 3.3189 WBTC 0.9989 BTC 0.9979 BTC 0.9995 BTC 1.0001 BTC
2024-03-10 0.9995 BTC 1.2736 WBTC 0.9991 BTC 0.9984 BTC 0.9997 BTC 1.0005 BTC
2024-03-09 1.0006 BTC 0.4616 WBTC 0.9999 BTC 0.9997 BTC 1.0004 BTC 1.0004 BTC
2024-03-08 1.0025 BTC 3.0669 WBTC 1.0020 BTC 1.0015 BTC 1.0027 BTC 1.0021 BTC
2024-03-07 1.0011 BTC 3.6395 WBTC 0.9997 BTC 0.9996 BTC 1.0009 BTC 1.0024 BTC
2024-03-06 1.0027 BTC 4.4778 WBTC 1.0010 BTC 1.0001 BTC 1.0026 BTC 1.0035 BTC
2024-03-05 1.0006 BTC 2.4847 WBTC 1.0032 BTC 0.9988 BTC 1.0007 BTC 1.0002 BTC
2024-03-04 0.9988 BTC 4.1433 WBTC 0.9987 BTC 0.9979 BTC 0.9986 BTC 0.9982 BTC
2024-03-03 0.9997 BTC 1.4868 WBTC 0.9999 BTC 0.9987 BTC 0.9995 BTC 0.9995 BTC
2024-03-02 1.0002 BTC 0.9097 WBTC 1.0001 BTC 0.9992 BTC 0.9999 BTC 1.0000 BTC
2024-03-01 0.9997 BTC 2.0228 WBTC 1.0000 BTC 0.9993 BTC 1.0001 BTC 0.9993 BTC
2024-02-29 0.9996 BTC 2.8074 WBTC 1.0007 BTC 0.9985 BTC 0.9993 BTC 0.9988 BTC
123...2223