Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Date Price Volume Open Low High Close
2021-10-25 1.0008 BTC 11.1513 WBTC 1.0015 BTC 0.9993 BTC 1.0015 BTC 1.0012 BTC
2021-10-24 1.0010 BTC 15.2855 WBTC 1.0007 BTC 0.9993 BTC 1.0018 BTC 1.0006 BTC
2021-10-23 1.0008 BTC 7.3130 WBTC 1.0001 BTC 1.0001 BTC 1.0023 BTC 1.0006 BTC
2021-10-22 1.0004 BTC 5.2756 WBTC 0.9998 BTC 0.9993 BTC 1.0007 BTC 1.0007 BTC
2021-10-21 1.0011 BTC 36.0767 WBTC 1.0019 BTC 0.9994 BTC 1.0019 BTC 1.0003 BTC
2021-10-20 1.0010 BTC 36.6815 WBTC 1.0008 BTC 0.9996 BTC 1.0022 BTC 1.0013 BTC
2021-10-19 1.0009 BTC 3.2799 WBTC 1.0009 BTC 0.9993 BTC 1.0019 BTC 0.9993 BTC
2021-10-18 1.0005 BTC 34.5473 WBTC 1.0003 BTC 0.9995 BTC 1.0018 BTC 1.0006 BTC
2021-10-17 1.0006 BTC 36.4833 WBTC 0.9994 BTC 0.9993 BTC 1.0018 BTC 1.0018 BTC
2021-10-16 1.0009 BTC 10.1720 WBTC 1.0014 BTC 0.9993 BTC 1.0017 BTC 1.0008 BTC
2021-10-15 1.0009 BTC 47.3064 WBTC 1.0006 BTC 0.9992 BTC 1.0017 BTC 1.0015 BTC
2021-10-14 1.0011 BTC 12.4606 WBTC 1.0011 BTC 0.9997 BTC 1.0022 BTC 1.0002 BTC
2021-10-13 1.0007 BTC 74.3072 WBTC 1.0006 BTC 0.9993 BTC 1.0016 BTC 1.0013 BTC
2021-10-12 1.0007 BTC 109.9955 WBTC 0.9999 BTC 0.9994 BTC 1.0021 BTC 1.0020 BTC
2021-10-11 1.0005 BTC 64.3948 WBTC 1.0012 BTC 0.9991 BTC 1.0018 BTC 1.0016 BTC
2021-10-10 1.0006 BTC 104.7077 WBTC 0.9993 BTC 0.9991 BTC 1.0016 BTC 0.9998 BTC
2021-10-09 1.0007 BTC 13.9136 WBTC 1.0014 BTC 0.9992 BTC 1.0008 BTC 1.0006 BTC
2021-10-08 1.0007 BTC 33.7391 WBTC 0.9995 BTC 0.9995 BTC 1.0019 BTC 1.0003 BTC
2021-10-07 1.0003 BTC 41.8453 WBTC 1.0015 BTC 0.9993 BTC 1.0018 BTC 0.9999 BTC
2021-10-06 1.0001 BTC 104.1930 WBTC 1.0005 BTC 0.9989 BTC 1.0017 BTC 1.0016 BTC
2021-10-05 1.0001 BTC 21.0149 WBTC 0.9990 BTC 0.9988 BTC 1.0012 BTC 0.9988 BTC
2021-10-04 1.0001 BTC 21.7734 WBTC 1.0011 BTC 0.9991 BTC 1.0016 BTC 0.9995 BTC
2021-10-03 1.0003 BTC 54.8881 WBTC 1.0003 BTC 0.9989 BTC 1.0015 BTC 1.0002 BTC
2021-10-02 1.0003 BTC 29.1703 WBTC 1.0002 BTC 0.9989 BTC 1.0016 BTC 0.9996 BTC
2021-10-01 1.0002 BTC 1.8580 WBTC 0.9990 BTC 0.9990 BTC 1.0014 BTC 1.0004 BTC
2021-09-30 1.0002 BTC 48.3538 WBTC 0.9993 BTC 0.9990 BTC 1.0014 BTC 1.0009 BTC
2021-09-29 1.0005 BTC 23.9642 WBTC 0.9993 BTC 0.9989 BTC 1.0014 BTC 1.0004 BTC
2021-09-28 1.0000 BTC 18.0798 WBTC 0.9989 BTC 0.9989 BTC 1.0012 BTC 1.0005 BTC
2021-09-27 0.9999 BTC 78.4773 WBTC 1.0012 BTC 0.9987 BTC 1.0011 BTC 0.9987 BTC
2021-09-26 0.9998 BTC 34.7340 WBTC 1.0008 BTC 0.9988 BTC 1.0013 BTC 0.9991 BTC
2021-09-25 1.0001 BTC 14.4641 WBTC 1.0001 BTC 0.9987 BTC 1.0007 BTC 1.0012 BTC
2021-09-24 1.0002 BTC 5.2964 WBTC 1.0009 BTC 1.0007 BTC 1.0014 BTC 1.0011 BTC
2021-09-23 1.0000 BTC 17.9718 WBTC 1.0011 BTC 0.9986 BTC 1.0010 BTC 1.0010 BTC
2021-09-22 0.9997 BTC 16.2330 WBTC 1.0012 BTC 0.9988 BTC 1.0013 BTC 0.9995 BTC
2021-09-21 0.9998 BTC 115.9876 WBTC 0.9996 BTC 0.9985 BTC 1.0012 BTC 0.9992 BTC
2021-09-20 0.9997 BTC 13.4075 WBTC 0.9987 BTC 0.9983 BTC 1.0008 BTC 0.9998 BTC
2021-09-19 1.0000 BTC 68.1133 WBTC 0.9991 BTC 0.9985 BTC 1.0009 BTC 0.9995 BTC
2021-09-18 1.0004 BTC 59.9685 WBTC 1.0005 BTC 0.9993 BTC 1.0017 BTC 1.0017 BTC
2021-09-17 1.0002 BTC 34.3465 WBTC 1.0004 BTC 0.9991 BTC 1.0018 BTC 1.0002 BTC
2021-09-16 1.0007 BTC 21.6942 WBTC 0.9991 BTC 0.9991 BTC 1.0014 BTC 1.0002 BTC
2021-09-15 1.0002 BTC 44.2380 WBTC 1.0015 BTC 0.9991 BTC 1.0015 BTC 0.9998 BTC
2021-09-14 1.0003 BTC 83.6781 WBTC 0.9989 BTC 0.9989 BTC 1.0017 BTC 1.0017 BTC
2021-09-13 1.0001 BTC 20.2244 WBTC 0.9996 BTC 0.9989 BTC 1.0011 BTC 1.0008 BTC
2021-09-12 1.0004 BTC 49.6170 WBTC 0.9993 BTC 0.9989 BTC 1.0019 BTC 1.0013 BTC
2021-09-11 1.0005 BTC 36.5876 WBTC 1.0019 BTC 0.9990 BTC 1.0017 BTC 0.9999 BTC
2021-09-10 0.9999 BTC 84.6826 WBTC 1.0000 BTC 0.9988 BTC 1.0009 BTC 1.0009 BTC
2021-09-09 1.0002 BTC 47.6678 WBTC 0.9993 BTC 0.9989 BTC 1.0014 BTC 0.9996 BTC
2021-09-08 1.0004 BTC 85.5753 WBTC 0.9999 BTC 0.9990 BTC 1.0015 BTC 0.9990 BTC
2021-09-07 1.0002 BTC 187.6073 WBTC 1.0002 BTC 0.9989 BTC 1.0012 BTC 1.0005 BTC
2021-09-06 1.0002 BTC 55.8859 WBTC 1.0015 BTC 0.9989 BTC 1.0014 BTC 0.9998 BTC