Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
123...1011
Date Price Volume Open Low High Close
2022-08-17 0.9998 BTC 31.7064 WBTC 0.9987 BTC 0.9987 BTC 1.0011 BTC 0.9987 BTC
2022-08-16 0.9999 BTC 14.4007 WBTC 0.9987 BTC 0.9987 BTC 1.0011 BTC 1.0011 BTC
2022-08-15 0.9997 BTC 38.4055 WBTC 0.9990 BTC 0.9990 BTC 1.0012 BTC 0.9996 BTC
2022-08-14 0.9999 BTC 26.7001 WBTC 0.9984 BTC 0.9984 BTC 1.0009 BTC 1.0000 BTC
2022-08-13 1.0002 BTC 10.0035 WBTC 1.0013 BTC 0.9989 BTC 0.9993 BTC 0.9989 BTC
2022-08-12 0.9998 BTC 14.1047 WBTC 0.9989 BTC 0.9989 BTC 1.0008 BTC 1.0001 BTC
2022-08-11 1.0000 BTC 58.8086 WBTC 0.9996 BTC 0.9987 BTC 1.0006 BTC 1.0011 BTC
2022-08-10 1.0003 BTC 0.0087 WBTC 1.0010 BTC 1.0010 BTC 1.0010 BTC 1.0010 BTC
2022-08-09 1.0003 BTC 54.0131 WBTC 0.9993 BTC 0.9989 BTC 1.0004 BTC 1.0008 BTC
2022-08-08 1.0003 BTC 74.0114 WBTC 1.0014 BTC 0.9992 BTC 1.0009 BTC 1.0011 BTC
2022-08-07 1.0002 BTC 0.1026 WBTC 0.9998 BTC 0.9990 BTC 1.0010 BTC 1.0010 BTC
2022-08-06 1.0005 BTC 10.3000 WBTC 1.0011 BTC 0.9991 BTC 1.0006 BTC 0.9991 BTC
2022-08-05 1.0006 BTC 10.8005 WBTC 0.9995 BTC 0.9995 BTC 1.0014 BTC 1.0005 BTC
2022-08-04 0.9999 BTC 78.7060 WBTC 1.0013 BTC 0.9990 BTC 1.0015 BTC 1.0000 BTC
2022-08-03 1.0001 BTC 74.6099 WBTC 0.9988 BTC 0.9988 BTC 1.0005 BTC 1.0014 BTC
2022-08-02 1.0000 BTC 86.1009 WBTC 0.9992 BTC 0.9991 BTC 1.0007 BTC 1.0016 BTC
2022-08-01 1.0000 BTC 59.1119 WBTC 1.0008 BTC 0.9989 BTC 1.0007 BTC 1.0007 BTC
2022-07-31 1.0001 BTC 1.0000 WBTC 1.0000 BTC 1.0000 BTC 1.0002 BTC 1.0002 BTC
2022-07-30 1.0002 BTC 129.3080 WBTC 0.9999 BTC 0.9992 BTC 1.0000 BTC 1.0014 BTC
2022-07-29 1.0001 BTC 121.4101 WBTC 1.0013 BTC 0.9993 BTC 1.0015 BTC 0.9996 BTC
2022-07-28 1.0004 BTC 16.3006 WBTC 0.9991 BTC 0.9991 BTC 1.0003 BTC 1.0011 BTC
2022-07-27 1.0004 BTC 59.6111 WBTC 0.9997 BTC 0.9993 BTC 1.0018 BTC 0.9998 BTC
2022-07-26 1.0000 BTC 81.9429 WBTC 0.9999 BTC 0.9994 BTC 1.0015 BTC 1.0015 BTC
2022-07-25 1.0000 BTC 110.0196 WBTC 0.9987 BTC 0.9987 BTC 1.0009 BTC 1.0002 BTC
2022-07-24 1.0003 BTC 88.3068 WBTC 1.0005 BTC 0.9992 BTC 1.0017 BTC 0.9992 BTC
2022-07-23 1.0000 BTC 33.6010 WBTC 1.0011 BTC 0.9988 BTC 1.0001 BTC 1.0001 BTC
2022-07-22 1.0000 BTC 12.5066 WBTC 0.9994 BTC 0.9989 BTC 1.0001 BTC 1.0001 BTC
2022-07-21 0.9994 BTC 137.0044 WBTC 1.0006 BTC 0.9981 BTC 1.0008 BTC 1.0009 BTC
2022-07-20 0.9999 BTC 155.0294 WBTC 1.0005 BTC 0.9984 BTC 1.0007 BTC 0.9995 BTC
2022-07-19 0.9999 BTC 71.3198 WBTC 1.0006 BTC 0.9981 BTC 1.0006 BTC 0.9993 BTC
2022-07-18 0.9998 BTC 307.9823 WBTC 0.9984 BTC 0.9983 BTC 1.0012 BTC 0.9998 BTC
2022-07-17 1.0000 BTC 57.7132 WBTC 0.9987 BTC 0.9987 BTC 1.0004 BTC 0.9995 BTC
2022-07-16 1.0000 BTC 101.9057 WBTC 1.0003 BTC 0.9986 BTC 1.0011 BTC 0.9996 BTC
2022-07-15 0.9999 BTC 1.7003 WBTC 1.0001 BTC 0.9991 BTC 1.0008 BTC 1.0008 BTC
2022-07-14 0.9998 BTC 431.5417 WBTC 1.0003 BTC 0.9987 BTC 0.9991 BTC 0.9991 BTC
2022-07-13 0.9993 BTC 82.5286 WBTC 0.9982 BTC 0.9982 BTC 1.0001 BTC 0.9984 BTC
2022-07-12 0.9988 BTC 152.4033 WBTC 0.9994 BTC 0.9975 BTC 0.9999 BTC 0.9988 BTC
2022-07-11 0.9990 BTC 41.6091 WBTC 0.9987 BTC 0.9974 BTC 0.9984 BTC 0.9978 BTC
2022-07-10 0.9992 BTC 42.6066 WBTC 0.9995 BTC 0.9976 BTC 0.9995 BTC 1.0004 BTC
2022-07-09 0.9997 BTC 99.4138 WBTC 1.0005 BTC 0.9984 BTC 1.0006 BTC 1.0004 BTC
2022-07-08 0.9994 BTC 56.0065 WBTC 0.9997 BTC 0.9981 BTC 0.9994 BTC 0.9994 BTC
2022-07-07 0.9997 BTC 77.5118 WBTC 0.9987 BTC 0.9986 BTC 1.0006 BTC 1.0009 BTC
2022-07-06 0.9996 BTC 62.0037 WBTC 0.9993 BTC 0.9982 BTC 1.0004 BTC 0.9993 BTC
2022-07-05 0.9995 BTC 50.0027 WBTC 0.9996 BTC 0.9980 BTC 1.0000 BTC 1.0000 BTC
2022-07-04 0.9991 BTC 36.5086 WBTC 0.9989 BTC 0.9982 BTC 1.0006 BTC 0.9990 BTC
2022-07-03 0.9997 BTC 16.4031 WBTC 1.0004 BTC 0.9977 BTC 1.0002 BTC 0.9985 BTC
2022-07-02 0.9996 BTC 0.0001 WBTC 0.9992 BTC 0.9992 BTC 0.9992 BTC 0.9992 BTC
2022-07-01 0.9994 BTC 52.2056 WBTC 1.0000 BTC 0.9980 BTC 0.9980 BTC 0.9980 BTC
2022-06-30 0.9995 BTC 109.2133 WBTC 0.9986 BTC 0.9981 BTC 0.9996 BTC 0.9984 BTC
2022-06-29 0.9990 BTC 11.6088 WBTC 1.0003 BTC 0.9984 BTC 0.9984 BTC 0.9984 BTC
123...1011