Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9966 BTC |
0.0001 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2026-03-04 |
0.9970 BTC |
2.4577 WBTC |
0.9970 BTC |
0.9957 BTC |
0.9975 BTC |
0.9970 BTC |
| 2026-03-03 |
0.9975 BTC |
0.0109 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9979 BTC |
0.9971 BTC |
| 2026-03-02 |
0.9977 BTC |
0.0457 WBTC |
0.9981 BTC |
0.9974 BTC |
0.9982 BTC |
0.9974 BTC |
| 2026-03-01 |
0.9976 BTC |
0.0000 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2026-02-28 |
0.9977 BTC |
0.6074 WBTC |
0.9979 BTC |
0.9971 BTC |
0.9979 BTC |
0.9972 BTC |
| 2026-02-27 |
0.9976 BTC |
0.6386 WBTC |
0.9973 BTC |
0.9971 BTC |
0.9973 BTC |
0.9982 BTC |
| 2026-02-26 |
0.9972 BTC |
0.7216 WBTC |
0.9975 BTC |
0.9967 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-25 |
0.9972 BTC |
1.2301 WBTC |
0.9969 BTC |
0.9965 BTC |
0.9975 BTC |
0.9973 BTC |
| 2026-02-24 |
0.9976 BTC |
0.0000 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2026-02-23 |
0.9973 BTC |
0.5028 WBTC |
0.9973 BTC |
0.9969 BTC |
0.9976 BTC |
0.9969 BTC |
| 2026-02-22 |
0.9969 BTC |
0.2750 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-21 |
0.9971 BTC |
0.3079 WBTC |
0.9966 BTC |
0.9966 BTC |
0.9970 BTC |
0.9968 BTC |
| 2026-02-20 |
0.9967 BTC |
2.6298 WBTC |
0.9965 BTC |
0.9962 BTC |
0.9969 BTC |
0.9970 BTC |
| 2026-02-19 |
0.9971 BTC |
0.8625 WBTC |
0.9964 BTC |
0.9962 BTC |
0.9970 BTC |
0.9974 BTC |
| 2026-02-18 |
0.9979 BTC |
3.2022 WBTC |
0.9975 BTC |
0.9973 BTC |
0.9979 BTC |
0.9979 BTC |
| 2026-02-17 |
0.9980 BTC |
0.0009 WBTC |
0.9975 BTC |
0.9975 BTC |
0.9982 BTC |
0.9979 BTC |
| 2026-02-16 |
0.9978 BTC |
0.0127 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9981 BTC |
0.9976 BTC |
| 2026-02-15 |
0.9978 BTC |
0.0000 WBTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
0.9974 BTC |
| 2026-02-14 |
0.9981 BTC |
0.0000 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2026-02-13 |
0.9980 BTC |
2.1477 WBTC |
0.9984 BTC |
0.9975 BTC |
0.9978 BTC |
0.9979 BTC |
| 2026-02-12 |
0.9982 BTC |
0.0414 WBTC |
0.9984 BTC |
0.9984 BTC |
0.9991 BTC |
0.9988 BTC |
| 2026-02-11 |
0.9980 BTC |
5.7699 WBTC |
0.9980 BTC |
0.9971 BTC |
0.9982 BTC |
0.9986 BTC |
| 2026-02-10 |
0.9979 BTC |
0.0024 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
0.9972 BTC |
| 2026-02-09 |
0.9976 BTC |
2.9087 WBTC |
0.9971 BTC |
0.9970 BTC |
0.9978 BTC |
0.9980 BTC |
| 2026-02-08 |
0.9979 BTC |
0.0467 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9985 BTC |
0.9984 BTC |
| 2026-02-07 |
0.9976 BTC |
0.0662 WBTC |
0.9976 BTC |
0.9974 BTC |
0.9982 BTC |
0.9974 BTC |
| 2026-02-06 |
0.9975 BTC |
0.0658 WBTC |
0.9977 BTC |
0.9970 BTC |
0.9978 BTC |
0.9970 BTC |
| 2026-02-05 |
0.9978 BTC |
9.2024 WBTC |
0.9974 BTC |
0.9967 BTC |
0.9983 BTC |
0.9977 BTC |
| 2026-02-04 |
0.9977 BTC |
0.0695 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9984 BTC |
0.9977 BTC |
| 2026-02-03 |
0.9974 BTC |
0.8655 WBTC |
0.9972 BTC |
0.9969 BTC |
0.9973 BTC |
0.9973 BTC |
| 2026-02-02 |
0.9967 BTC |
4.2160 WBTC |
0.9968 BTC |
0.9956 BTC |
0.9966 BTC |
0.9971 BTC |
| 2026-02-01 |
0.9971 BTC |
0.0283 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9970 BTC |
0.9970 BTC |
| 2026-01-31 |
0.9974 BTC |
4.3034 WBTC |
0.9962 BTC |
0.9962 BTC |
0.9992 BTC |
0.9978 BTC |
| 2026-01-30 |
0.9983 BTC |
0.0000 WBTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-01-29 |
0.9981 BTC |
1.1432 WBTC |
0.9978 BTC |
0.9974 BTC |
0.9979 BTC |
0.9986 BTC |
| 2026-01-28 |
0.9981 BTC |
0.0146 WBTC |
0.9984 BTC |
0.9983 BTC |
0.9984 BTC |
0.9983 BTC |
| 2026-01-27 |
0.9977 BTC |
0.0002 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2026-01-26 |
0.9971 BTC |
0.0042 WBTC |
0.9969 BTC |
0.9969 BTC |
0.9971 BTC |
0.9969 BTC |
| 2026-01-25 |
0.9983 BTC |
0.0114 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2026-01-24 |
0.9977 BTC |
0.2762 WBTC |
0.9973 BTC |
0.9973 BTC |
0.9978 BTC |
0.9975 BTC |
| 2026-01-23 |
0.9978 BTC |
0.4129 WBTC |
0.9978 BTC |
0.9973 BTC |
0.9976 BTC |
0.9979 BTC |
| 2026-01-22 |
0.9979 BTC |
2.5508 WBTC |
0.9984 BTC |
0.9967 BTC |
0.9977 BTC |
0.9979 BTC |
| 2026-01-21 |
0.9978 BTC |
0.1558 WBTC |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9969 BTC |
| 2026-01-20 |
0.9978 BTC |
0.9441 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9976 BTC |
0.9981 BTC |
| 2026-01-19 |
0.9979 BTC |
0.5116 WBTC |
0.9978 BTC |
0.9976 BTC |
0.9983 BTC |
0.9982 BTC |
| 2026-01-18 |
0.9978 BTC |
0.0236 WBTC |
0.9982 BTC |
0.9975 BTC |
0.9982 BTC |
0.9975 BTC |
| 2026-01-17 |
0.9977 BTC |
0.1981 WBTC |
0.9975 BTC |
0.9974 BTC |
0.9975 BTC |
0.9981 BTC |
| 2026-01-16 |
0.9972 BTC |
0.5141 WBTC |
0.9977 BTC |
0.9969 BTC |
0.9975 BTC |
0.9971 BTC |
| 2026-01-15 |
0.9973 BTC |
2.2090 WBTC |
0.9973 BTC |
0.9966 BTC |
0.9974 BTC |
0.9970 BTC |