Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
123...2223
Date Price Volume Open Low High Close
2024-03-29 1.0004 BTC 0.7071 WBTC 1.0000 BTC 0.9999 BTC 1.0009 BTC 1.0006 BTC
2024-03-28 1.0001 BTC 1.3851 WBTC 1.0000 BTC 0.9996 BTC 1.0010 BTC 1.0009 BTC
2024-03-27 0.9995 BTC 1.0527 WBTC 0.9991 BTC 0.9978 BTC 0.9998 BTC 1.0000 BTC
2024-03-26 0.9996 BTC 0.7599 WBTC 0.9996 BTC 0.9982 BTC 0.9992 BTC 0.9999 BTC
2024-03-25 0.9996 BTC 1.8420 WBTC 0.9999 BTC 0.9985 BTC 1.0001 BTC 0.9990 BTC
2024-03-24 0.9995 BTC 1.6120 WBTC 1.0003 BTC 0.9992 BTC 1.0002 BTC 0.9995 BTC
2024-03-23 0.9989 BTC 0.4797 WBTC 0.9994 BTC 0.9983 BTC 0.9994 BTC 1.0002 BTC
2024-03-22 0.9999 BTC 2.0818 WBTC 0.9994 BTC 0.9986 BTC 0.9992 BTC 0.9986 BTC
2024-03-21 1.0001 BTC 0.8262 WBTC 0.9997 BTC 0.9996 BTC 1.0005 BTC 1.0008 BTC
2024-03-20 0.9989 BTC 0.5391 WBTC 0.9992 BTC 0.9979 BTC 0.9989 BTC 1.0001 BTC
2024-03-19 0.9977 BTC 2.2606 WBTC 0.9992 BTC 0.9977 BTC 0.9989 BTC 0.9991 BTC
2024-03-18 0.9976 BTC 2.1121 WBTC 0.9969 BTC 0.9964 BTC 0.9974 BTC 0.9976 BTC
2024-03-17 0.9986 BTC 0.3571 WBTC 0.9985 BTC 0.9982 BTC 0.9992 BTC 0.9988 BTC
2024-03-16 0.9974 BTC 2.2680 WBTC 0.9980 BTC 0.9965 BTC 0.9976 BTC 0.9984 BTC
2024-03-15 0.9976 BTC 3.0546 WBTC 0.9970 BTC 0.9962 BTC 0.9975 BTC 0.9966 BTC
2024-03-14 0.9983 BTC 3.5388 WBTC 0.9984 BTC 0.9963 BTC 0.9986 BTC 0.9971 BTC
2024-03-13 0.9989 BTC 1.1569 WBTC 0.9987 BTC 0.9975 BTC 0.9985 BTC 0.9976 BTC
2024-03-12 0.9992 BTC 4.9634 WBTC 0.9986 BTC 0.9977 BTC 0.9991 BTC 0.9985 BTC
2024-03-11 0.9994 BTC 3.3189 WBTC 0.9989 BTC 0.9979 BTC 0.9995 BTC 1.0001 BTC
2024-03-10 0.9995 BTC 1.2736 WBTC 0.9991 BTC 0.9984 BTC 0.9997 BTC 1.0005 BTC
2024-03-09 1.0006 BTC 0.4616 WBTC 0.9999 BTC 0.9997 BTC 1.0004 BTC 1.0004 BTC
2024-03-08 1.0025 BTC 3.0669 WBTC 1.0020 BTC 1.0015 BTC 1.0027 BTC 1.0021 BTC
2024-03-07 1.0011 BTC 3.6395 WBTC 0.9997 BTC 0.9996 BTC 1.0009 BTC 1.0024 BTC
2024-03-06 1.0027 BTC 4.4778 WBTC 1.0010 BTC 1.0001 BTC 1.0026 BTC 1.0035 BTC
2024-03-05 1.0006 BTC 2.4847 WBTC 1.0032 BTC 0.9988 BTC 1.0007 BTC 1.0002 BTC
2024-03-04 0.9988 BTC 4.1433 WBTC 0.9987 BTC 0.9979 BTC 0.9986 BTC 0.9982 BTC
2024-03-03 0.9997 BTC 1.4868 WBTC 0.9999 BTC 0.9987 BTC 0.9995 BTC 0.9995 BTC
2024-03-02 1.0002 BTC 0.9097 WBTC 1.0001 BTC 0.9992 BTC 0.9999 BTC 1.0000 BTC
2024-03-01 0.9997 BTC 2.0228 WBTC 1.0000 BTC 0.9993 BTC 1.0001 BTC 0.9993 BTC
2024-02-29 0.9996 BTC 2.8074 WBTC 1.0007 BTC 0.9985 BTC 0.9993 BTC 0.9988 BTC
2024-02-28 0.9978 BTC 6.8738 WBTC 0.9975 BTC 0.9959 BTC 0.9975 BTC 0.9987 BTC
2024-02-27 0.9984 BTC 2.1520 WBTC 0.9980 BTC 0.9962 BTC 0.9976 BTC 0.9970 BTC
2024-02-26 1.0009 BTC 2.4196 WBTC 1.0012 BTC 0.9984 BTC 1.0000 BTC 0.9997 BTC
2024-02-25 1.0013 BTC 1.1704 WBTC 1.0018 BTC 1.0008 BTC 1.0020 BTC 1.0021 BTC
2024-02-24 1.0002 BTC 2.6279 WBTC 1.0008 BTC 0.9996 BTC 1.0007 BTC 1.0008 BTC
2024-02-23 0.9989 BTC 0.8108 WBTC 0.9994 BTC 0.9987 BTC 0.9987 BTC 0.9987 BTC
2024-02-22 0.9996 BTC 0.1011 WBTC 0.9995 BTC 0.9987 BTC 0.9991 BTC 0.9991 BTC
2024-02-21 0.9995 BTC 3.2977 WBTC 0.9990 BTC 0.9966 BTC 0.9992 BTC 0.9991 BTC
2024-02-20 1.0010 BTC 1.1139 WBTC 1.0006 BTC 1.0000 BTC 1.0009 BTC 1.0009 BTC
2024-02-19 1.0007 BTC 4.2392 WBTC 1.0004 BTC 1.0004 BTC 1.0016 BTC 1.0024 BTC
2024-02-18 1.0000 BTC 1.9522 WBTC 1.0000 BTC 0.9996 BTC 1.0006 BTC 1.0006 BTC
2024-02-17 0.9994 BTC 0.9721 WBTC 0.9999 BTC 0.9991 BTC 1.0001 BTC 0.9999 BTC
2024-02-16 0.9981 BTC 3.1786 WBTC 0.9978 BTC 0.9974 BTC 0.9986 BTC 0.9981 BTC
2024-02-15 0.9987 BTC 1.4630 WBTC 0.9982 BTC 0.9977 BTC 0.9986 BTC 0.9984 BTC
2024-02-14 0.9991 BTC 0.6671 WBTC 0.9984 BTC 0.9984 BTC 0.9991 BTC 0.9994 BTC
2024-02-13 0.9994 BTC 1.5653 WBTC 0.9993 BTC 0.9984 BTC 0.9993 BTC 0.9993 BTC
2024-02-12 0.9979 BTC 2.9197 WBTC 0.9969 BTC 0.9965 BTC 0.9976 BTC 0.9992 BTC
2024-02-11 0.9971 BTC 0.9173 WBTC 0.9968 BTC 0.9967 BTC 0.9975 BTC 0.9971 BTC
2024-02-10 0.9984 BTC 0.6469 WBTC 0.9980 BTC 0.9972 BTC 0.9984 BTC 0.9979 BTC
2024-02-09 0.9977 BTC 2.5424 WBTC 0.9976 BTC 0.9965 BTC 0.9981 BTC 0.9973 BTC
123...2223