Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9996 BTC |
0.1656 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
1.0002 BTC |
| 2024-07-25 |
0.9997 BTC |
5.4760 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-07-24 |
1.0001 BTC |
1.5381 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-23 |
1.0005 BTC |
2.7680 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0003 BTC |
1.0018 BTC |
| 2024-07-22 |
0.9998 BTC |
3.3416 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
0.9994 BTC |
| 2024-07-21 |
0.9999 BTC |
2.1356 WBTC |
0.9997 BTC |
0.9993 BTC |
1.0000 BTC |
0.9997 BTC |
| 2024-07-20 |
0.9999 BTC |
1.1306 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0002 BTC |
0.9995 BTC |
| 2024-07-19 |
1.0000 BTC |
1.4628 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-07-18 |
1.0006 BTC |
2.4706 WBTC |
1.0013 BTC |
1.0006 BTC |
1.0013 BTC |
1.0007 BTC |
| 2024-07-17 |
0.9999 BTC |
0.2767 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2024-07-16 |
1.0010 BTC |
1.6543 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-07-15 |
1.0013 BTC |
2.4964 WBTC |
1.0017 BTC |
1.0010 BTC |
1.0017 BTC |
1.0018 BTC |
| 2024-07-14 |
1.0010 BTC |
0.4626 WBTC |
1.0009 BTC |
0.9998 BTC |
1.0005 BTC |
1.0007 BTC |
| 2024-07-13 |
1.0013 BTC |
0.6756 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0007 BTC |
1.0018 BTC |
| 2024-07-12 |
1.0017 BTC |
2.3961 WBTC |
1.0014 BTC |
1.0004 BTC |
1.0014 BTC |
1.0018 BTC |
| 2024-07-11 |
1.0015 BTC |
2.5248 WBTC |
1.0016 BTC |
1.0009 BTC |
1.0018 BTC |
1.0018 BTC |
| 2024-07-10 |
1.0014 BTC |
0.5014 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0014 BTC |
1.0014 BTC |
| 2024-07-09 |
1.0014 BTC |
0.8341 WBTC |
1.0014 BTC |
1.0007 BTC |
1.0015 BTC |
1.0007 BTC |
| 2024-07-08 |
0.9999 BTC |
0.5177 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0007 BTC |
1.0009 BTC |
| 2024-07-07 |
0.9999 BTC |
0.1908 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0000 BTC |
1.0002 BTC |
| 2024-07-06 |
1.0002 BTC |
0.3641 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-07-05 |
0.9997 BTC |
1.0971 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0002 BTC |
1.0004 BTC |
| 2024-07-04 |
0.9999 BTC |
4.8985 WBTC |
1.0005 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-03 |
0.9999 BTC |
0.4212 WBTC |
0.9995 BTC |
0.9994 BTC |
1.0001 BTC |
1.0003 BTC |
| 2024-07-02 |
1.0003 BTC |
0.1710 WBTC |
1.0001 BTC |
0.9998 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-07-01 |
1.0000 BTC |
1.5869 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-06-30 |
1.0006 BTC |
0.0453 WBTC |
1.0013 BTC |
1.0005 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-06-29 |
1.0021 BTC |
0.1071 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0022 BTC |
1.0015 BTC |
| 2024-06-28 |
1.0021 BTC |
1.0880 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0023 BTC |
1.0017 BTC |
| 2024-06-27 |
1.0017 BTC |
0.4273 WBTC |
1.0024 BTC |
1.0016 BTC |
1.0024 BTC |
1.0017 BTC |
| 2024-06-26 |
1.0019 BTC |
2.2032 WBTC |
1.0010 BTC |
1.0009 BTC |
1.0017 BTC |
1.0021 BTC |
| 2024-06-25 |
1.0023 BTC |
0.8315 WBTC |
1.0018 BTC |
1.0010 BTC |
1.0015 BTC |
1.0015 BTC |
| 2024-06-24 |
1.0016 BTC |
4.5511 WBTC |
1.0010 BTC |
1.0001 BTC |
1.0014 BTC |
1.0035 BTC |
| 2024-06-23 |
0.9997 BTC |
0.3470 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0003 BTC |
1.0004 BTC |
| 2024-06-22 |
1.0005 BTC |
0.2886 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2024-06-21 |
1.0011 BTC |
0.8902 WBTC |
1.0012 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2024-06-20 |
1.0004 BTC |
2.5813 WBTC |
1.0006 BTC |
0.9993 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-06-19 |
1.0010 BTC |
1.1584 WBTC |
1.0015 BTC |
1.0012 BTC |
1.0019 BTC |
1.0020 BTC |
| 2024-06-18 |
0.9996 BTC |
1.2301 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9999 BTC |
1.0001 BTC |
| 2024-06-17 |
1.0004 BTC |
1.6297 WBTC |
0.9998 BTC |
0.9989 BTC |
0.9996 BTC |
0.9995 BTC |
| 2024-06-16 |
1.0012 BTC |
0.5691 WBTC |
1.0008 BTC |
1.0004 BTC |
1.0010 BTC |
1.0017 BTC |
| 2024-06-15 |
1.0012 BTC |
0.3102 WBTC |
1.0013 BTC |
1.0010 BTC |
1.0018 BTC |
1.0013 BTC |
| 2024-06-14 |
1.0004 BTC |
0.5499 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0003 BTC |
0.9996 BTC |
| 2024-06-13 |
1.0001 BTC |
0.4703 WBTC |
1.0004 BTC |
0.9993 BTC |
1.0002 BTC |
0.9999 BTC |
| 2024-06-12 |
1.0003 BTC |
0.6660 WBTC |
1.0003 BTC |
0.9996 BTC |
1.0004 BTC |
0.9998 BTC |
| 2024-06-11 |
0.9997 BTC |
0.6233 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0001 BTC |
1.0005 BTC |
| 2024-06-10 |
0.9998 BTC |
0.0834 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9999 BTC |
1.0002 BTC |
| 2024-06-09 |
0.9999 BTC |
0.2683 WBTC |
1.0000 BTC |
0.9994 BTC |
0.9994 BTC |
1.0000 BTC |
| 2024-06-08 |
1.0001 BTC |
0.4153 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9999 BTC |
1.0001 BTC |
| 2024-06-07 |
1.0002 BTC |
0.8903 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0007 BTC |
1.0001 BTC |