Crypto exchange DigiFinex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on DigiFinex: wbtc_btc
Date Price Volume Open Low High Close
2021-07-23 1.0000 BTC 81.9199 WBTC 0.9991 BTC 0.9991 BTC 1.0012 BTC 1.0012 BTC
2021-07-22 1.0001 BTC 47.8799 WBTC 0.9996 BTC 0.9989 BTC 1.0014 BTC 0.9998 BTC
2021-07-21 1.0001 BTC 22.1489 WBTC 1.0005 BTC 0.9990 BTC 1.0005 BTC 1.0005 BTC
2021-07-20 1.0001 BTC 48.5274 WBTC 1.0012 BTC 0.9988 BTC 1.0011 BTC 0.9993 BTC
2021-07-19 1.0003 BTC 16.7820 WBTC 1.0011 BTC 0.9989 BTC 1.0013 BTC 1.0000 BTC
2021-07-18 1.0002 BTC 31.7906 WBTC 0.9988 BTC 0.9988 BTC 1.0012 BTC 1.0009 BTC
2021-07-17 1.0004 BTC 57.5370 WBTC 0.9994 BTC 0.9994 BTC 1.0014 BTC 1.0014 BTC
2021-07-16 1.0001 BTC 30.4265 WBTC 1.0010 BTC 0.9991 BTC 1.0004 BTC 0.9992 BTC
2021-07-15 1.0001 BTC 124.6277 WBTC 1.0001 BTC 0.9988 BTC 1.0013 BTC 0.9992 BTC
2021-07-14 1.0004 BTC 10.8679 WBTC 0.9996 BTC 0.9990 BTC 1.0012 BTC 0.9994 BTC
2021-07-13 1.0006 BTC 65.8305 WBTC 0.9998 BTC 0.9991 BTC 1.0017 BTC 1.0007 BTC
2021-07-12 1.0004 BTC 150.9924 WBTC 1.0002 BTC 0.9989 BTC 1.0017 BTC 0.9998 BTC
2021-07-11 1.0007 BTC 37.7998 WBTC 0.9994 BTC 0.9994 BTC 1.0018 BTC 0.9998 BTC
2021-07-10 1.0004 BTC 167.0870 WBTC 1.0005 BTC 0.9995 BTC 1.0018 BTC 1.0018 BTC
2021-07-09 1.0005 BTC 48.7923 WBTC 1.0012 BTC 0.9988 BTC 1.0015 BTC 0.9995 BTC
2021-07-08 1.0008 BTC 75.8188 WBTC 0.9994 BTC 0.9990 BTC 1.0015 BTC 1.0015 BTC
2021-07-07 1.0011 BTC 82.5762 WBTC 1.0016 BTC 0.9997 BTC 1.0023 BTC 1.0013 BTC
2021-07-06 1.0011 BTC 41.8158 WBTC 1.0012 BTC 1.0003 BTC 1.0021 BTC 1.0011 BTC
2021-07-05 1.0010 BTC 166.4671 WBTC 1.0007 BTC 1.0003 BTC 1.0015 BTC 1.0015 BTC
2021-07-04 1.0010 BTC 51.3843 WBTC 1.0003 BTC 1.0003 BTC 1.0017 BTC 1.0003 BTC
2021-07-03 1.0009 BTC 138.3886 WBTC 1.0006 BTC 1.0003 BTC 1.0015 BTC 1.0019 BTC
2021-07-02 1.0008 BTC 27.2943 WBTC 1.0019 BTC 1.0003 BTC 1.0019 BTC 1.0017 BTC
2021-07-01 1.0010 BTC 40.6923 WBTC 1.0020 BTC 0.9998 BTC 1.0020 BTC 1.0002 BTC
2021-06-30 1.0008 BTC 41.0399 WBTC 1.0005 BTC 0.9998 BTC 1.0020 BTC 1.0001 BTC
2021-06-29 1.0008 BTC 147.2203 WBTC 1.0008 BTC 0.9998 BTC 1.0016 BTC 1.0015 BTC
2021-06-28 1.0008 BTC 133.6431 WBTC 1.0006 BTC 0.9997 BTC 1.0020 BTC 1.0003 BTC
2021-06-27 1.0006 BTC 189.3875 WBTC 1.0022 BTC 0.9997 BTC 1.0018 BTC 1.0008 BTC
2021-06-26 1.0007 BTC 46.1198 WBTC 0.9997 BTC 0.9997 BTC 1.0013 BTC 1.0001 BTC
2021-06-25 1.0007 BTC 59.3493 WBTC 1.0000 BTC 0.9997 BTC 1.0018 BTC 1.0004 BTC
2021-06-24 1.0006 BTC 69.4484 WBTC 1.0004 BTC 0.9997 BTC 1.0018 BTC 0.9997 BTC
2021-06-23 1.0005 BTC 62.2774 WBTC 1.0017 BTC 0.9991 BTC 1.0015 BTC 1.0013 BTC
2021-06-22 1.0004 BTC 133.5896 WBTC 0.9990 BTC 0.9990 BTC 1.0014 BTC 1.0010 BTC
2021-06-21 1.0007 BTC 169.4830 WBTC 1.0003 BTC 0.9993 BTC 1.0005 BTC 0.9996 BTC
2021-06-20 1.0009 BTC 158.0805 WBTC 0.9998 BTC 0.9997 BTC 1.0024 BTC 1.0015 BTC
2021-06-19 1.0010 BTC 65.6662 WBTC 1.0018 BTC 0.9998 BTC 1.0020 BTC 1.0008 BTC
2021-06-18 1.0008 BTC 166.4134 WBTC 1.0019 BTC 0.9998 BTC 1.0020 BTC 1.0000 BTC
2021-06-17 1.0010 BTC 116.3222 WBTC 1.0023 BTC 0.9998 BTC 1.0020 BTC 1.0020 BTC
2021-06-16 1.0012 BTC 93.4937 WBTC 1.0012 BTC 0.9998 BTC 1.0021 BTC 0.9998 BTC
2021-06-15 1.0009 BTC 35.5003 WBTC 0.9996 BTC 0.9996 BTC 1.0017 BTC 1.0021 BTC
2021-06-14 1.0006 BTC 48.7610 WBTC 1.0009 BTC 0.9996 BTC 1.0017 BTC 1.0007 BTC
2021-06-13 1.0004 BTC 24.5099 WBTC 0.9995 BTC 0.9991 BTC 1.0016 BTC 0.9999 BTC
2021-06-12 1.0007 BTC 161.3677 WBTC 0.9999 BTC 0.9995 BTC 1.0014 BTC 1.0010 BTC
2021-06-11 1.0004 BTC 145.0999 WBTC 1.0002 BTC 0.9988 BTC 1.0013 BTC 0.9999 BTC
2021-06-10 1.0005 BTC 82.0284 WBTC 1.0013 BTC 0.9990 BTC 1.0016 BTC 0.9996 BTC
2021-06-09 1.0005 BTC 134.1938 WBTC 1.0011 BTC 0.9989 BTC 1.0017 BTC 1.0023 BTC
2021-06-08 1.0005 BTC 58.6258 WBTC 0.9998 BTC 0.9994 BTC 1.0021 BTC 1.0006 BTC
2021-06-07 1.0010 BTC 160.5301 WBTC 1.0022 BTC 0.9995 BTC 1.0020 BTC 0.9999 BTC
2021-06-06 1.0006 BTC 89.1206 WBTC 1.0005 BTC 0.9994 BTC 1.0017 BTC 1.0019 BTC
2021-06-05 1.0005 BTC 30.5351 WBTC 0.9998 BTC 0.9990 BTC 1.0014 BTC 1.0014 BTC
2021-06-04 1.0004 BTC 59.2652 WBTC 1.0011 BTC 0.9994 BTC 1.0016 BTC 1.0002 BTC