Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.9994 BTC |
1.6800 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-05-29 |
0.9991 BTC |
3.0487 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9998 BTC |
| 2025-05-28 |
0.9987 BTC |
0.0745 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2025-05-27 |
0.9987 BTC |
1.6670 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9990 BTC |
0.9984 BTC |
| 2025-05-26 |
0.9988 BTC |
0.6554 WBTC |
0.9990 BTC |
0.9980 BTC |
0.9982 BTC |
0.9988 BTC |
| 2025-05-25 |
0.9987 BTC |
2.1660 WBTC |
0.9988 BTC |
0.9983 BTC |
0.9992 BTC |
0.9987 BTC |
| 2025-05-24 |
0.9985 BTC |
1.3301 WBTC |
0.9982 BTC |
0.9978 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-23 |
0.9982 BTC |
4.5460 WBTC |
0.9987 BTC |
0.9977 BTC |
0.9985 BTC |
0.9981 BTC |
| 2025-05-22 |
0.9983 BTC |
1.7221 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9978 BTC |
0.9978 BTC |
| 2025-05-21 |
0.9986 BTC |
0.6002 WBTC |
0.9982 BTC |
0.9978 BTC |
0.9989 BTC |
0.9982 BTC |
| 2025-05-20 |
0.9990 BTC |
0.0461 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9983 BTC |
| 2025-05-19 |
0.9988 BTC |
0.1306 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9992 BTC |
0.9990 BTC |
| 2025-05-18 |
0.9995 BTC |
2.8737 WBTC |
1.0000 BTC |
0.9985 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-05-17 |
0.9993 BTC |
0.2812 WBTC |
0.9996 BTC |
0.9989 BTC |
0.9994 BTC |
0.9991 BTC |
| 2025-05-16 |
0.9995 BTC |
0.7482 WBTC |
0.9992 BTC |
0.9990 BTC |
0.9997 BTC |
0.9993 BTC |
| 2025-05-15 |
0.9996 BTC |
0.9786 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-05-14 |
0.9998 BTC |
0.0166 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-05-13 |
0.9998 BTC |
0.0007 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
0.9993 BTC |
| 2025-05-12 |
0.9994 BTC |
0.0332 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-05-11 |
0.9996 BTC |
0.4721 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |
| 2025-05-10 |
0.9996 BTC |
1.0560 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0001 BTC |
0.9990 BTC |
| 2025-05-09 |
0.9998 BTC |
1.0838 WBTC |
1.0002 BTC |
0.9993 BTC |
1.0000 BTC |
0.9994 BTC |
| 2025-05-08 |
0.9997 BTC |
3.7330 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0000 BTC |
1.0001 BTC |
| 2025-05-07 |
0.9996 BTC |
0.7551 WBTC |
0.9994 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-05-06 |
0.9998 BTC |
0.1853 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-05-05 |
0.9999 BTC |
0.1537 WBTC |
1.0002 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-05-04 |
0.9997 BTC |
0.4009 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9993 BTC |
0.9998 BTC |
| 2025-05-03 |
0.9994 BTC |
0.0007 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-05-02 |
0.9996 BTC |
1.5656 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
1.0001 BTC |
| 2025-05-01 |
0.9997 BTC |
0.0428 WBTC |
0.9995 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2025-04-30 |
0.9997 BTC |
0.0000 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-04-29 |
0.9997 BTC |
0.0554 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-04-28 |
0.9995 BTC |
0.7260 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-27 |
0.9997 BTC |
0.1609 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-04-26 |
0.9994 BTC |
0.8721 WBTC |
0.9997 BTC |
0.9992 BTC |
0.9996 BTC |
1.0000 BTC |
| 2025-04-25 |
0.9995 BTC |
0.0001 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-04-24 |
0.9995 BTC |
0.5737 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-04-23 |
0.9996 BTC |
0.0005 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2025-04-22 |
0.9995 BTC |
0.3152 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9998 BTC |
0.9992 BTC |
| 2025-04-21 |
0.9996 BTC |
0.7750 WBTC |
1.0002 BTC |
0.9994 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-04-20 |
0.9995 BTC |
0.1470 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9994 BTC |
1.0000 BTC |
| 2025-04-19 |
0.9998 BTC |
0.0008 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-04-18 |
0.9996 BTC |
0.0295 WBTC |
1.0001 BTC |
0.9994 BTC |
1.0001 BTC |
0.9997 BTC |
| 2025-04-17 |
0.9997 BTC |
0.0004 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2025-04-16 |
1.0000 BTC |
0.0030 WBTC |
0.9999 BTC |
0.9994 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-15 |
0.9992 BTC |
0.3743 WBTC |
0.9996 BTC |
0.9995 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-04-14 |
0.9990 BTC |
0.0001 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2025-04-13 |
1.0000 BTC |
1.0428 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-04-12 |
0.9999 BTC |
0.0019 WBTC |
0.9999 BTC |
0.9995 BTC |
1.0002 BTC |
0.9998 BTC |
| 2025-04-11 |
1.0000 BTC |
0.0029 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9993 BTC |