Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9986 BTC |
0.0182 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9991 BTC |
0.9989 BTC |
| 2025-12-03 |
0.9984 BTC |
0.0050 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9988 BTC |
0.9981 BTC |
| 2025-12-02 |
0.9987 BTC |
7.4120 WBTC |
0.9983 BTC |
0.9978 BTC |
0.9987 BTC |
0.9988 BTC |
| 2025-12-01 |
0.9983 BTC |
5.4370 WBTC |
0.9983 BTC |
0.9974 BTC |
0.9986 BTC |
0.9982 BTC |
| 2025-11-30 |
0.9983 BTC |
0.1843 WBTC |
0.9984 BTC |
0.9976 BTC |
0.9985 BTC |
0.9982 BTC |
| 2025-11-29 |
0.9982 BTC |
1.1268 WBTC |
0.9987 BTC |
0.9976 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-11-28 |
0.9981 BTC |
2.6236 WBTC |
0.9986 BTC |
0.9972 BTC |
0.9983 BTC |
0.9984 BTC |
| 2025-11-27 |
0.9984 BTC |
3.0163 WBTC |
0.9987 BTC |
0.9974 BTC |
0.9979 BTC |
0.9979 BTC |
| 2025-11-26 |
0.9985 BTC |
0.0339 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-11-25 |
0.9984 BTC |
0.0565 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9990 BTC |
0.9983 BTC |
| 2025-11-24 |
0.9986 BTC |
0.0032 WBTC |
0.9986 BTC |
0.9982 BTC |
0.9989 BTC |
0.9982 BTC |
| 2025-11-23 |
0.9983 BTC |
0.0050 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-11-22 |
0.9987 BTC |
8.8844 WBTC |
0.9991 BTC |
0.9976 BTC |
0.9987 BTC |
0.9984 BTC |
| 2025-11-21 |
0.9971 BTC |
0.1468 WBTC |
0.9983 BTC |
0.9971 BTC |
0.9984 BTC |
0.9980 BTC |
| 2025-11-20 |
0.9981 BTC |
3.6410 WBTC |
0.9976 BTC |
0.9975 BTC |
0.9982 BTC |
0.9984 BTC |
| 2025-11-19 |
0.9983 BTC |
0.0088 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9987 BTC |
0.9980 BTC |
| 2025-11-18 |
0.9985 BTC |
8.5109 WBTC |
0.9990 BTC |
0.9972 BTC |
0.9985 BTC |
0.9986 BTC |
| 2025-11-17 |
0.9988 BTC |
0.0042 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-11-16 |
0.9991 BTC |
4.3523 WBTC |
0.9994 BTC |
0.9985 BTC |
0.9993 BTC |
0.9987 BTC |
| 2025-11-15 |
0.9990 BTC |
0.1176 WBTC |
0.9994 BTC |
0.9987 BTC |
0.9998 BTC |
0.9991 BTC |
| 2025-11-14 |
0.9990 BTC |
9.9743 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-11-13 |
0.9989 BTC |
0.2776 WBTC |
0.9991 BTC |
0.9984 BTC |
0.9996 BTC |
0.9990 BTC |
| 2025-11-12 |
0.9989 BTC |
1.9558 WBTC |
0.9986 BTC |
0.9980 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-11-11 |
0.9989 BTC |
2.9986 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9991 BTC |
0.9985 BTC |
| 2025-11-10 |
0.9987 BTC |
0.1159 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-11-09 |
0.9988 BTC |
0.0312 WBTC |
0.9993 BTC |
0.9987 BTC |
0.9995 BTC |
0.9987 BTC |
| 2025-11-08 |
0.9984 BTC |
0.0055 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9984 BTC |
0.9984 BTC |
| 2025-11-07 |
0.9991 BTC |
4.3511 WBTC |
0.9997 BTC |
0.9977 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-11-06 |
0.9996 BTC |
0.0789 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
0.9999 BTC |
| 2025-11-05 |
1.0000 BTC |
0.1905 WBTC |
1.0001 BTC |
0.9990 BTC |
1.0003 BTC |
0.9996 BTC |
| 2025-11-04 |
1.0001 BTC |
3.4200 WBTC |
1.0004 BTC |
0.9990 BTC |
0.9997 BTC |
1.0009 BTC |
| 2025-11-03 |
1.0000 BTC |
3.8963 WBTC |
0.9997 BTC |
0.9990 BTC |
1.0003 BTC |
1.0000 BTC |
| 2025-11-02 |
0.9999 BTC |
0.0385 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0000 BTC |
0.9995 BTC |
| 2025-11-01 |
0.9999 BTC |
1.1106 WBTC |
1.0004 BTC |
0.9992 BTC |
1.0000 BTC |
1.0003 BTC |
| 2025-10-31 |
0.9999 BTC |
0.2111 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0004 BTC |
0.9995 BTC |
| 2025-10-30 |
1.0001 BTC |
3.0751 WBTC |
1.0004 BTC |
0.9995 BTC |
1.0003 BTC |
1.0000 BTC |
| 2025-10-29 |
1.0000 BTC |
0.0008 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0004 BTC |
0.9997 BTC |
| 2025-10-28 |
0.9999 BTC |
2.1110 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0002 BTC |
1.0001 BTC |
| 2025-10-27 |
1.0000 BTC |
1.7438 WBTC |
1.0001 BTC |
0.9995 BTC |
1.0001 BTC |
1.0002 BTC |
| 2025-10-26 |
1.0001 BTC |
0.0010 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-10-25 |
1.0001 BTC |
0.0304 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0005 BTC |
0.9998 BTC |
| 2025-10-24 |
1.0000 BTC |
0.1337 WBTC |
0.9999 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-10-23 |
1.0000 BTC |
2.6116 WBTC |
0.9998 BTC |
0.9993 BTC |
1.0003 BTC |
1.0000 BTC |
| 2025-10-22 |
1.0001 BTC |
0.0401 WBTC |
1.0004 BTC |
1.0000 BTC |
1.0004 BTC |
1.0000 BTC |
| 2025-10-21 |
1.0000 BTC |
1.9717 WBTC |
0.9997 BTC |
0.9994 BTC |
1.0004 BTC |
1.0005 BTC |
| 2025-10-20 |
1.0001 BTC |
2.7983 WBTC |
1.0007 BTC |
0.9996 BTC |
1.0003 BTC |
1.0004 BTC |
| 2025-10-19 |
0.9999 BTC |
0.0299 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0007 BTC |
0.9998 BTC |
| 2025-10-18 |
1.0001 BTC |
2.0038 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2025-10-17 |
1.0003 BTC |
0.0407 WBTC |
1.0001 BTC |
0.9996 BTC |
1.0007 BTC |
0.9998 BTC |
| 2025-10-16 |
1.0001 BTC |
2.1306 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9998 BTC |