Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.9981 BTC |
0.1806 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-09-19 |
0.9984 BTC |
0.9707 WBTC |
0.9977 BTC |
0.9976 BTC |
0.9983 BTC |
0.9979 BTC |
| 2024-09-18 |
0.9994 BTC |
3.6700 WBTC |
0.9995 BTC |
0.9985 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-09-17 |
0.9985 BTC |
1.2714 WBTC |
0.9987 BTC |
0.9979 BTC |
0.9987 BTC |
0.9995 BTC |
| 2024-09-16 |
0.9994 BTC |
0.3221 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2024-09-15 |
0.9988 BTC |
1.1239 WBTC |
0.9989 BTC |
0.9985 BTC |
0.9992 BTC |
0.9989 BTC |
| 2024-09-14 |
0.9986 BTC |
0.1445 WBTC |
0.9986 BTC |
0.9985 BTC |
0.9986 BTC |
0.9990 BTC |
| 2024-09-13 |
0.9989 BTC |
0.2580 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-09-12 |
0.9993 BTC |
0.3864 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-11 |
0.9989 BTC |
1.3271 WBTC |
0.9989 BTC |
0.9983 BTC |
0.9992 BTC |
0.9991 BTC |
| 2024-09-10 |
0.9988 BTC |
0.9599 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9991 BTC |
0.9992 BTC |
| 2024-09-09 |
0.9991 BTC |
1.1506 WBTC |
0.9992 BTC |
0.9983 BTC |
0.9990 BTC |
0.9987 BTC |
| 2024-09-08 |
0.9991 BTC |
0.1003 WBTC |
0.9995 BTC |
0.9988 BTC |
0.9995 BTC |
0.9990 BTC |
| 2024-09-07 |
0.9988 BTC |
0.1812 WBTC |
0.9990 BTC |
0.9983 BTC |
0.9990 BTC |
0.9989 BTC |
| 2024-09-06 |
0.9991 BTC |
1.4480 WBTC |
0.9988 BTC |
0.9986 BTC |
0.9995 BTC |
0.9990 BTC |
| 2024-09-05 |
0.9987 BTC |
1.0026 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9987 BTC |
| 2024-09-04 |
0.9990 BTC |
0.5175 WBTC |
0.9991 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-09-03 |
0.9988 BTC |
0.9894 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9990 BTC |
0.9984 BTC |
| 2024-09-02 |
0.9989 BTC |
0.4034 WBTC |
0.9995 BTC |
0.9987 BTC |
0.9988 BTC |
0.9988 BTC |
| 2024-09-01 |
0.9989 BTC |
0.7141 WBTC |
0.9991 BTC |
0.9982 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-08-31 |
0.9986 BTC |
0.5688 WBTC |
0.9992 BTC |
0.9982 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-08-30 |
0.9987 BTC |
1.2286 WBTC |
0.9989 BTC |
0.9982 BTC |
0.9989 BTC |
0.9988 BTC |
| 2024-08-29 |
0.9987 BTC |
0.6519 WBTC |
0.9986 BTC |
0.9984 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-08-28 |
0.9985 BTC |
2.4687 WBTC |
0.9989 BTC |
0.9984 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-08-27 |
0.9983 BTC |
0.1297 WBTC |
0.9985 BTC |
0.9981 BTC |
0.9987 BTC |
0.9988 BTC |
| 2024-08-26 |
0.9976 BTC |
2.0951 WBTC |
0.9973 BTC |
0.9972 BTC |
0.9980 BTC |
0.9973 BTC |
| 2024-08-25 |
0.9979 BTC |
2.2460 WBTC |
0.9971 BTC |
0.9967 BTC |
0.9974 BTC |
0.9975 BTC |
| 2024-08-24 |
0.9983 BTC |
1.1092 WBTC |
0.9988 BTC |
0.9981 BTC |
0.9988 BTC |
0.9990 BTC |
| 2024-08-23 |
0.9989 BTC |
7.7281 WBTC |
0.9992 BTC |
0.9978 BTC |
0.9985 BTC |
0.9978 BTC |
| 2024-08-22 |
0.9996 BTC |
0.2946 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-08-21 |
0.9995 BTC |
4.5441 WBTC |
0.9997 BTC |
0.9988 BTC |
0.9998 BTC |
1.0000 BTC |
| 2024-08-20 |
0.9991 BTC |
6.0825 WBTC |
0.9983 BTC |
0.9983 BTC |
0.9990 BTC |
0.9988 BTC |
| 2024-08-19 |
0.9990 BTC |
4.9591 WBTC |
0.9993 BTC |
0.9980 BTC |
0.9992 BTC |
0.9995 BTC |
| 2024-08-18 |
0.9985 BTC |
1.2867 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9989 BTC |
0.9991 BTC |
| 2024-08-17 |
0.9987 BTC |
1.0393 WBTC |
0.9982 BTC |
0.9980 BTC |
0.9987 BTC |
0.9983 BTC |
| 2024-08-16 |
0.9993 BTC |
2.8218 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9994 BTC |
| 2024-08-15 |
0.9997 BTC |
3.2357 WBTC |
0.9992 BTC |
0.9991 BTC |
0.9999 BTC |
0.9992 BTC |
| 2024-08-14 |
0.9997 BTC |
6.0059 WBTC |
1.0000 BTC |
0.9993 BTC |
1.0002 BTC |
1.0002 BTC |
| 2024-08-13 |
0.9999 BTC |
4.6624 WBTC |
1.0001 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-08-12 |
1.0000 BTC |
2.4796 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-08-11 |
0.9999 BTC |
1.8718 WBTC |
1.0004 BTC |
0.9996 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-08-10 |
0.9997 BTC |
8.6452 WBTC |
1.0001 BTC |
0.9985 BTC |
1.0000 BTC |
1.0005 BTC |
| 2024-08-09 |
0.9999 BTC |
2.2094 WBTC |
1.0004 BTC |
0.9991 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-08 |
1.0002 BTC |
2.3204 WBTC |
1.0001 BTC |
0.9997 BTC |
1.0004 BTC |
1.0005 BTC |
| 2024-08-07 |
1.0005 BTC |
2.3748 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0009 BTC |
1.0009 BTC |
| 2024-08-06 |
1.0004 BTC |
0.5169 WBTC |
1.0007 BTC |
0.9997 BTC |
1.0004 BTC |
1.0003 BTC |
| 2024-08-05 |
1.0002 BTC |
9.0682 WBTC |
1.0005 BTC |
0.9993 BTC |
1.0005 BTC |
1.0007 BTC |
| 2024-08-04 |
1.0003 BTC |
7.5588 WBTC |
1.0002 BTC |
0.9996 BTC |
1.0007 BTC |
1.0007 BTC |
| 2024-08-03 |
1.0004 BTC |
0.8529 WBTC |
1.0014 BTC |
1.0006 BTC |
1.0013 BTC |
1.0013 BTC |
| 2024-08-02 |
1.0003 BTC |
7.5934 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0004 BTC |
0.9997 BTC |