Identifier on DigiFinex: wbtc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
0.9995 BTC |
0.0001 WBTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2026-08-26 |
0.9994 BTC |
0.0459 WBTC |
0.9993 BTC |
0.9993 BTC |
1.0000 BTC |
1.0000 BTC |
| 2026-08-25 |
0.9994 BTC |
0.0155 WBTC |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2026-08-24 |
0.9996 BTC |
0.1145 WBTC |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9999 BTC |
| 2026-08-23 |
0.9996 BTC |
0.0089 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9999 BTC |
0.9996 BTC |
| 2026-08-22 |
0.9996 BTC |
0.0040 WBTC |
0.9996 BTC |
0.9992 BTC |
0.9999 BTC |
0.9997 BTC |
| 2026-08-21 |
0.9999 BTC |
0.0106 WBTC |
0.9996 BTC |
0.9993 BTC |
1.0000 BTC |
0.9998 BTC |
| 2026-08-20 |
1.0001 BTC |
0.0944 WBTC |
0.9997 BTC |
0.9996 BTC |
1.0003 BTC |
1.0002 BTC |
| 2026-08-19 |
1.0001 BTC |
0.0306 WBTC |
1.0002 BTC |
0.9998 BTC |
1.0004 BTC |
0.9998 BTC |
| 2026-08-18 |
1.0005 BTC |
2.8782 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9997 BTC |
1.0007 BTC |
| 2026-08-17 |
1.0003 BTC |
1.6875 WBTC |
1.0005 BTC |
0.9997 BTC |
0.9999 BTC |
1.0005 BTC |
| 2026-08-16 |
1.0006 BTC |
0.6612 WBTC |
1.0002 BTC |
0.9999 BTC |
1.0000 BTC |
1.0005 BTC |
| 2026-08-15 |
1.0003 BTC |
0.2518 WBTC |
1.0005 BTC |
0.9999 BTC |
0.9999 BTC |
1.0006 BTC |
| 2026-08-14 |
1.0003 BTC |
1.8326 WBTC |
0.9999 BTC |
0.9997 BTC |
0.9997 BTC |
1.0005 BTC |
| 2026-08-13 |
1.0002 BTC |
1.5416 WBTC |
1.0000 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2026-08-12 |
1.0005 BTC |
2.3215 WBTC |
1.0002 BTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
| 2026-08-11 |
1.0001 BTC |
1.1877 WBTC |
1.0004 BTC |
0.9997 BTC |
1.0000 BTC |
1.0007 BTC |
| 2026-08-10 |
1.0002 BTC |
1.3895 WBTC |
1.0003 BTC |
0.9997 BTC |
0.9999 BTC |
0.9997 BTC |
| 2026-08-09 |
1.0003 BTC |
0.9959 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9999 BTC |
0.9998 BTC |
| 2026-08-08 |
1.0005 BTC |
0.6377 WBTC |
1.0009 BTC |
0.9998 BTC |
0.9999 BTC |
1.0006 BTC |
| 2026-08-07 |
1.0002 BTC |
1.2443 WBTC |
0.9999 BTC |
0.9997 BTC |
1.0000 BTC |
1.0002 BTC |
| 2026-08-06 |
1.0005 BTC |
1.6887 WBTC |
0.9999 BTC |
0.9998 BTC |
0.9998 BTC |
1.0006 BTC |
| 2026-08-05 |
1.0003 BTC |
0.6930 WBTC |
1.0000 BTC |
0.9998 BTC |
0.9999 BTC |
1.0000 BTC |
| 2026-08-04 |
1.0004 BTC |
0.4057 WBTC |
1.0006 BTC |
0.9999 BTC |
1.0000 BTC |
1.0006 BTC |
| 2026-08-03 |
1.0007 BTC |
1.3131 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0003 BTC |
1.0002 BTC |
| 2026-08-02 |
1.0005 BTC |
1.3605 WBTC |
1.0007 BTC |
1.0000 BTC |
1.0002 BTC |
1.0009 BTC |
| 2026-08-01 |
1.0006 BTC |
2.7028 WBTC |
1.0001 BTC |
0.9999 BTC |
1.0001 BTC |
1.0000 BTC |
| 2026-07-31 |
1.0003 BTC |
0.3616 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
1.0002 BTC |
| 2026-07-30 |
1.0004 BTC |
1.6016 WBTC |
0.9997 BTC |
0.9995 BTC |
1.0001 BTC |
1.0001 BTC |
| 2026-07-29 |
1.0001 BTC |
1.4081 WBTC |
1.0002 BTC |
0.9996 BTC |
0.9997 BTC |
0.9997 BTC |
| 2026-07-28 |
1.0001 BTC |
1.9866 WBTC |
0.9997 BTC |
0.9995 BTC |
0.9996 BTC |
1.0003 BTC |
| 2026-07-27 |
0.9995 BTC |
2.5524 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9993 BTC |
1.0004 BTC |
| 2026-07-26 |
0.9995 BTC |
0.3011 WBTC |
0.9998 BTC |
0.9991 BTC |
0.9992 BTC |
0.9993 BTC |
| 2026-07-25 |
0.9997 BTC |
0.2789 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
| 2026-07-24 |
0.9994 BTC |
0.7569 WBTC |
0.9996 BTC |
0.9988 BTC |
0.9988 BTC |
0.9991 BTC |
| 2026-07-23 |
0.9992 BTC |
0.8879 WBTC |
0.9995 BTC |
0.9987 BTC |
0.9987 BTC |
0.9996 BTC |
| 2026-07-22 |
0.9990 BTC |
1.1227 WBTC |
0.9987 BTC |
0.9986 BTC |
0.9987 BTC |
0.9988 BTC |
| 2026-07-21 |
0.9993 BTC |
2.2457 WBTC |
0.9992 BTC |
0.9985 BTC |
0.9987 BTC |
0.9994 BTC |
| 2026-07-20 |
0.9990 BTC |
1.2067 WBTC |
0.9994 BTC |
0.9982 BTC |
0.9984 BTC |
0.9992 BTC |
| 2026-07-19 |
0.9992 BTC |
0.5234 WBTC |
0.9990 BTC |
0.9987 BTC |
0.9990 BTC |
0.9992 BTC |
| 2026-07-18 |
0.9993 BTC |
0.1519 WBTC |
0.9997 BTC |
0.9990 BTC |
0.9990 BTC |
0.9994 BTC |
| 2026-07-17 |
0.9996 BTC |
1.4863 WBTC |
0.9994 BTC |
0.9991 BTC |
0.9994 BTC |
0.9997 BTC |
| 2026-07-16 |
0.9998 BTC |
0.5319 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9995 BTC |
1.0001 BTC |
| 2026-07-15 |
0.9999 BTC |
2.1249 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9996 BTC |
1.0001 BTC |
| 2026-07-14 |
1.0001 BTC |
3.7072 WBTC |
1.0002 BTC |
0.9994 BTC |
0.9995 BTC |
1.0004 BTC |
| 2026-07-13 |
0.9996 BTC |
5.8872 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9996 BTC |
1.0002 BTC |
| 2026-07-12 |
0.9994 BTC |
0.4327 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9991 BTC |
0.9994 BTC |
| 2026-07-11 |
0.9993 BTC |
4.5382 WBTC |
0.9999 BTC |
0.9987 BTC |
0.9991 BTC |
0.9991 BTC |
| 2026-07-10 |
0.9997 BTC |
0.9330 WBTC |
1.0000 BTC |
0.9992 BTC |
0.9992 BTC |
0.9995 BTC |
| 2026-07-09 |
0.9997 BTC |
1.1257 WBTC |
1.0000 BTC |
0.9991 BTC |
0.9994 BTC |
1.0000 BTC |