Identifier on DigiFinex: wal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4568 USDT |
3,476.6588 |
0.4320 USDT |
0.4317 USDT |
0.4364 USDT |
0.4356 USDT |
| 2025-07-17 |
0.4581 USDT |
5,184.1345 |
0.4601 USDT |
0.4546 USDT |
0.4609 USDT |
0.4548 USDT |
| 2025-07-16 |
0.4677 USDT |
9,354.6941 |
0.4667 USDT |
0.4641 USDT |
0.4682 USDT |
0.4641 USDT |
| 2025-07-15 |
0.4433 USDT |
508,547.3865 |
0.4356 USDT |
0.4354 USDT |
0.4417 USDT |
0.4643 USDT |
| 2025-07-14 |
0.4272 USDT |
4,011.9115 |
0.4327 USDT |
0.4291 USDT |
0.4350 USDT |
0.4341 USDT |
| 2025-07-13 |
0.4029 USDT |
65,560.1651 |
0.4092 USDT |
0.4005 USDT |
0.4061 USDT |
0.4069 USDT |
| 2025-07-12 |
0.3956 USDT |
157,130.7020 |
0.4008 USDT |
0.3814 USDT |
0.3889 USDT |
0.3888 USDT |
| 2025-07-11 |
0.4145 USDT |
104,089.9320 |
0.4154 USDT |
0.4143 USDT |
0.4197 USDT |
0.4187 USDT |
| 2025-07-10 |
0.4075 USDT |
277,487.9208 |
0.4000 USDT |
0.3967 USDT |
0.4010 USDT |
0.4155 USDT |
| 2025-07-09 |
0.4091 USDT |
795.0245 |
0.4145 USDT |
0.4145 USDT |
0.4191 USDT |
0.4190 USDT |
| 2025-07-08 |
0.4004 USDT |
1,837.4624 |
0.4040 USDT |
0.4015 USDT |
0.4046 USDT |
0.4016 USDT |
| 2025-07-07 |
0.4076 USDT |
76,968.8859 |
0.4090 USDT |
0.3976 USDT |
0.4014 USDT |
0.3993 USDT |
| 2025-07-06 |
0.4118 USDT |
18,642.0753 |
0.4197 USDT |
0.4165 USDT |
0.4204 USDT |
0.4189 USDT |
| 2025-07-05 |
0.4158 USDT |
2,071.0152 |
0.4167 USDT |
0.4149 USDT |
0.4188 USDT |
0.4161 USDT |
| 2025-07-04 |
0.4280 USDT |
125,393.4385 |
0.4218 USDT |
0.4014 USDT |
0.4070 USDT |
0.4097 USDT |
| 2025-07-03 |
0.4262 USDT |
109,943.6862 |
0.4314 USDT |
0.4223 USDT |
0.4289 USDT |
0.4287 USDT |
| 2025-07-02 |
0.4032 USDT |
4,920.6852 |
0.4208 USDT |
0.4202 USDT |
0.4216 USDT |
0.4207 USDT |
| 2025-07-01 |
0.4092 USDT |
2,221.0584 |
0.3996 USDT |
0.3978 USDT |
0.3997 USDT |
0.3985 USDT |
| 2025-06-30 |
0.4127 USDT |
11,704.2402 |
0.4173 USDT |
0.4134 USDT |
0.4175 USDT |
0.4135 USDT |
| 2025-06-29 |
0.3925 USDT |
55,213.9794 |
0.3945 USDT |
0.3926 USDT |
0.3954 USDT |
0.3968 USDT |
| 2025-06-28 |
0.3828 USDT |
55,403.3319 |
0.3844 USDT |
0.3812 USDT |
0.3849 USDT |
0.3848 USDT |
| 2025-06-27 |
0.3738 USDT |
323,288.7375 |
0.3701 USDT |
0.3622 USDT |
0.3696 USDT |
0.3807 USDT |
| 2025-06-26 |
0.3957 USDT |
87,854.6503 |
0.3900 USDT |
0.3792 USDT |
0.3846 USDT |
0.3794 USDT |
| 2025-06-25 |
0.4196 USDT |
38.2741 |
0.4140 USDT |
0.4132 USDT |
0.4140 USDT |
0.4132 USDT |
| 2025-06-24 |
0.4076 USDT |
112,654.8773 |
0.4298 USDT |
0.4219 USDT |
0.4243 USDT |
0.4242 USDT |
| 2025-06-23 |
0.3816 USDT |
201,248.1662 |
0.3877 USDT |
0.3702 USDT |
0.3819 USDT |
0.3735 USDT |
| 2025-06-22 |
0.3852 USDT |
26,193.1842 |
0.3678 USDT |
0.3678 USDT |
0.3734 USDT |
0.3716 USDT |
| 2025-06-21 |
0.4148 USDT |
2,623.9883 |
0.4053 USDT |
0.4050 USDT |
0.4084 USDT |
0.4062 USDT |
| 2025-06-20 |
0.4347 USDT |
5,955.1204 |
0.4359 USDT |
0.4330 USDT |
0.4367 USDT |
0.4343 USDT |
| 2025-06-19 |
0.4359 USDT |
24,095.2355 |
0.4323 USDT |
0.4297 USDT |
0.4323 USDT |
0.4330 USDT |
| 2025-06-18 |
0.4464 USDT |
47,355.8651 |
0.4427 USDT |
0.4303 USDT |
0.4434 USDT |
0.4305 USDT |
| 2025-06-17 |
0.4504 USDT |
180.7772 |
0.4415 USDT |
0.4415 USDT |
0.4425 USDT |
0.4425 USDT |
| 2025-06-16 |
0.4764 USDT |
12,191.1711 |
0.4842 USDT |
0.4825 USDT |
0.4873 USDT |
0.4850 USDT |
| 2025-06-15 |
0.4572 USDT |
68,983.6698 |
0.4555 USDT |
0.4551 USDT |
0.4615 USDT |
0.4642 USDT |
| 2025-06-14 |
0.4663 USDT |
35,209.7205 |
0.4663 USDT |
0.4484 USDT |
0.4585 USDT |
0.4484 USDT |
| 2025-06-13 |
0.4749 USDT |
0.0000 |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
0.4538 USDT |
| 2025-06-12 |
0.5101 USDT |
104,182.9996 |
0.5095 USDT |
0.4950 USDT |
0.5035 USDT |
0.5049 USDT |
| 2025-06-11 |
0.5346 USDT |
71,565.7554 |
0.5363 USDT |
0.5263 USDT |
0.5310 USDT |
0.5387 USDT |
| 2025-06-10 |
0.5163 USDT |
234.9145 |
0.5287 USDT |
0.5287 USDT |
0.5295 USDT |
0.5295 USDT |
| 2025-06-09 |
0.4978 USDT |
94,203.2820 |
0.4914 USDT |
0.4857 USDT |
0.4896 USDT |
0.5097 USDT |
| 2025-06-08 |
0.4944 USDT |
47,766.7773 |
0.4892 USDT |
0.4852 USDT |
0.4884 USDT |
0.4979 USDT |
| 2025-06-07 |
0.5016 USDT |
1,176.9636 |
0.5002 USDT |
0.5000 USDT |
0.5017 USDT |
0.5016 USDT |
| 2025-06-06 |
0.4818 USDT |
25,559.3299 |
0.4983 USDT |
0.4930 USDT |
0.4994 USDT |
0.4967 USDT |
| 2025-06-05 |
0.4982 USDT |
29,981.3708 |
0.4623 USDT |
0.4612 USDT |
0.4712 USDT |
0.4710 USDT |
| 2025-06-04 |
0.4976 USDT |
6,264.2535 |
0.4985 USDT |
0.4930 USDT |
0.4985 USDT |
0.4943 USDT |
| 2025-06-03 |
0.5052 USDT |
2,531.3885 |
0.5015 USDT |
0.4989 USDT |
0.5032 USDT |
0.4993 USDT |
| 2025-06-02 |
0.4950 USDT |
8,801.0598 |
0.4903 USDT |
0.4900 USDT |
0.4978 USDT |
0.4978 USDT |
| 2025-06-01 |
0.4892 USDT |
5,482.0681 |
0.5025 USDT |
0.5024 USDT |
0.5058 USDT |
0.5041 USDT |
| 2025-05-31 |
0.4985 USDT |
5,395.0135 |
0.4940 USDT |
0.4924 USDT |
0.4950 USDT |
0.4946 USDT |
| 2025-05-30 |
0.5502 USDT |
292,388.6488 |
0.5258 USDT |
0.5208 USDT |
0.5319 USDT |
0.5448 USDT |