Identifier on DigiFinex: wal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.2064 USDT |
771.0972 |
0.2028 USDT |
0.2018 USDT |
0.2035 USDT |
0.2034 USDT |
| 2025-10-16 |
0.2347 USDT |
255,740.5792 |
0.2384 USDT |
0.2263 USDT |
0.2347 USDT |
0.2303 USDT |
| 2025-10-15 |
0.2400 USDT |
147,914.9736 |
0.2455 USDT |
0.2295 USDT |
0.2313 USDT |
0.2313 USDT |
| 2025-10-14 |
0.2311 USDT |
11,500.7192 |
0.2305 USDT |
0.2272 USDT |
0.2339 USDT |
0.2339 USDT |
| 2025-10-13 |
0.2356 USDT |
215,952.9024 |
0.2393 USDT |
0.2264 USDT |
0.2340 USDT |
0.2438 USDT |
| 2025-10-12 |
0.2286 USDT |
554,995.8910 |
0.2212 USDT |
0.2070 USDT |
0.2172 USDT |
0.2491 USDT |
| 2025-10-11 |
0.2423 USDT |
327,599.9033 |
0.2500 USDT |
0.2350 USDT |
0.2375 USDT |
0.2359 USDT |
| 2025-10-10 |
0.3552 USDT |
1,297,150.2328 |
0.3823 USDT |
0.3155 USDT |
0.3205 USDT |
0.3177 USDT |
| 2025-10-09 |
0.3938 USDT |
6,169.5001 |
0.3797 USDT |
0.3771 USDT |
0.3806 USDT |
0.3773 USDT |
| 2025-10-08 |
0.3987 USDT |
190,799.0028 |
0.3985 USDT |
0.3920 USDT |
0.3963 USDT |
0.4026 USDT |
| 2025-10-07 |
0.4111 USDT |
83,791.3901 |
0.4076 USDT |
0.4039 USDT |
0.4083 USDT |
0.4068 USDT |
| 2025-10-06 |
0.4116 USDT |
11,920.4891 |
0.4132 USDT |
0.4109 USDT |
0.4141 USDT |
0.4123 USDT |
| 2025-10-05 |
0.4064 USDT |
63,603.6937 |
0.4155 USDT |
0.4044 USDT |
0.4085 USDT |
0.4080 USDT |
| 2025-10-04 |
0.4076 USDT |
86,496.4864 |
0.4074 USDT |
0.4004 USDT |
0.4024 USDT |
0.4013 USDT |
| 2025-10-03 |
0.4075 USDT |
117,863.7448 |
0.4098 USDT |
0.4028 USDT |
0.4055 USDT |
0.4064 USDT |
| 2025-10-02 |
0.4079 USDT |
1,422.9676 |
0.4092 USDT |
0.4092 USDT |
0.4102 USDT |
0.4099 USDT |
| 2025-10-01 |
0.3916 USDT |
3,582.7497 |
0.4003 USDT |
0.3992 USDT |
0.4017 USDT |
0.4015 USDT |
| 2025-09-30 |
0.3903 USDT |
192,204.8164 |
0.3928 USDT |
0.3806 USDT |
0.3821 USDT |
0.3806 USDT |
| 2025-09-29 |
0.3915 USDT |
162,288.2689 |
0.3906 USDT |
0.3842 USDT |
0.3890 USDT |
0.3986 USDT |
| 2025-09-28 |
0.3804 USDT |
112.0547 |
0.3846 USDT |
0.3846 USDT |
0.3849 USDT |
0.3848 USDT |
| 2025-09-27 |
0.3822 USDT |
70,199.2138 |
0.3789 USDT |
0.3766 USDT |
0.3798 USDT |
0.3815 USDT |
| 2025-09-26 |
0.3726 USDT |
48,809.4525 |
0.3819 USDT |
0.3763 USDT |
0.3819 USDT |
0.3767 USDT |
| 2025-09-25 |
0.3732 USDT |
11,235.9832 |
0.3719 USDT |
0.3677 USDT |
0.3721 USDT |
0.3686 USDT |
| 2025-09-24 |
0.3861 USDT |
84,007.1095 |
0.3804 USDT |
0.3801 USDT |
0.3867 USDT |
0.3897 USDT |
| 2025-09-23 |
0.3879 USDT |
8,175.3223 |
0.3951 USDT |
0.3928 USDT |
0.3951 USDT |
0.3931 USDT |
| 2025-09-22 |
0.3929 USDT |
4,234.3488 |
0.3861 USDT |
0.3835 USDT |
0.3875 USDT |
0.3839 USDT |
| 2025-09-21 |
0.4180 USDT |
629.4807 |
0.4108 USDT |
0.4103 USDT |
0.4122 USDT |
0.4110 USDT |
| 2025-09-20 |
0.4208 USDT |
4,589.6431 |
0.4219 USDT |
0.4208 USDT |
0.4224 USDT |
0.4220 USDT |
| 2025-09-19 |
0.4421 USDT |
113,899.2445 |
0.4426 USDT |
0.4225 USDT |
0.4254 USDT |
0.4254 USDT |
| 2025-09-18 |
0.4346 USDT |
115,478.4196 |
0.4416 USDT |
0.4357 USDT |
0.4401 USDT |
0.4486 USDT |
| 2025-09-17 |
0.4305 USDT |
123,086.1723 |
0.4293 USDT |
0.4210 USDT |
0.4249 USDT |
0.4253 USDT |
| 2025-09-16 |
0.4171 USDT |
122,250.0098 |
0.4127 USDT |
0.4094 USDT |
0.4131 USDT |
0.4232 USDT |
| 2025-09-15 |
0.4255 USDT |
194,996.5127 |
0.4352 USDT |
0.4139 USDT |
0.4165 USDT |
0.4151 USDT |
| 2025-09-14 |
0.4392 USDT |
2,465.2001 |
0.4367 USDT |
0.4365 USDT |
0.4387 USDT |
0.4369 USDT |
| 2025-09-13 |
0.4473 USDT |
751.1856 |
0.4460 USDT |
0.4459 USDT |
0.4476 USDT |
0.4476 USDT |
| 2025-09-12 |
0.4475 USDT |
124,598.1710 |
0.4524 USDT |
0.4390 USDT |
0.4423 USDT |
0.4461 USDT |
| 2025-09-11 |
0.4449 USDT |
221.0761 |
0.4404 USDT |
0.4385 USDT |
0.4405 USDT |
0.4395 USDT |
| 2025-09-10 |
0.4381 USDT |
191,151.7861 |
0.4408 USDT |
0.4385 USDT |
0.4420 USDT |
0.4544 USDT |
| 2025-09-09 |
0.4331 USDT |
4,319.7731 |
0.4189 USDT |
0.4184 USDT |
0.4211 USDT |
0.4196 USDT |
| 2025-09-08 |
0.4332 USDT |
525.3062 |
0.4312 USDT |
0.4307 USDT |
0.4313 USDT |
0.4310 USDT |
| 2025-09-07 |
0.4272 USDT |
53,855.3992 |
0.4308 USDT |
0.4197 USDT |
0.4237 USDT |
0.4267 USDT |
| 2025-09-06 |
0.4255 USDT |
41,822.8353 |
0.4227 USDT |
0.4188 USDT |
0.4207 USDT |
0.4223 USDT |
| 2025-09-05 |
0.4309 USDT |
359,046.2388 |
0.4202 USDT |
0.4197 USDT |
0.4294 USDT |
0.4425 USDT |
| 2025-09-04 |
0.4197 USDT |
3,893.5104 |
0.4093 USDT |
0.4063 USDT |
0.4093 USDT |
0.4075 USDT |
| 2025-09-03 |
0.4288 USDT |
134.6328 |
0.4281 USDT |
0.4281 USDT |
0.4286 USDT |
0.4286 USDT |
| 2025-09-02 |
0.4015 USDT |
1,982.9958 |
0.4022 USDT |
0.3999 USDT |
0.4022 USDT |
0.4000 USDT |
| 2025-09-01 |
0.3813 USDT |
15,663.7910 |
0.3728 USDT |
0.3662 USDT |
0.3735 USDT |
0.3673 USDT |
| 2025-08-31 |
0.3901 USDT |
1,889.3471 |
0.3900 USDT |
0.3889 USDT |
0.3907 USDT |
0.3904 USDT |
| 2025-08-30 |
0.3853 USDT |
31,056.9412 |
0.3921 USDT |
0.3894 USDT |
0.3941 USDT |
0.3903 USDT |
| 2025-08-29 |
0.3899 USDT |
205,385.9607 |
0.3849 USDT |
0.3761 USDT |
0.3823 USDT |
0.3822 USDT |