Identifier on DigiFinex: wal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.3899 USDT |
205,385.9607 |
0.3849 USDT |
0.3761 USDT |
0.3823 USDT |
0.3822 USDT |
| 2025-08-28 |
0.4039 USDT |
74,197.1079 |
0.4062 USDT |
0.3977 USDT |
0.4006 USDT |
0.4001 USDT |
| 2025-08-27 |
0.4028 USDT |
120,888.5110 |
0.4001 USDT |
0.3976 USDT |
0.4010 USDT |
0.3984 USDT |
| 2025-08-26 |
0.3939 USDT |
219,107.8817 |
0.3903 USDT |
0.3884 USDT |
0.3923 USDT |
0.3980 USDT |
| 2025-08-25 |
0.4262 USDT |
127,841.5837 |
0.4330 USDT |
0.4013 USDT |
0.4053 USDT |
0.4037 USDT |
| 2025-08-24 |
0.4301 USDT |
85,028.7989 |
0.4294 USDT |
0.4189 USDT |
0.4219 USDT |
0.4345 USDT |
| 2025-08-23 |
0.4295 USDT |
4,445.1905 |
0.4366 USDT |
0.4348 USDT |
0.4366 USDT |
0.4348 USDT |
| 2025-08-22 |
0.4096 USDT |
154,758.4114 |
0.4052 USDT |
0.3872 USDT |
0.3943 USDT |
0.3906 USDT |
| 2025-08-21 |
0.4245 USDT |
223,187.4351 |
0.4318 USDT |
0.4064 USDT |
0.4088 USDT |
0.4065 USDT |
| 2025-08-20 |
0.4324 USDT |
1,949.6352 |
0.4393 USDT |
0.4375 USDT |
0.4397 USDT |
0.4386 USDT |
| 2025-08-19 |
0.4303 USDT |
3,639.5791 |
0.4315 USDT |
0.4293 USDT |
0.4358 USDT |
0.4357 USDT |
| 2025-08-18 |
0.4217 USDT |
6,230.8530 |
0.4288 USDT |
0.4263 USDT |
0.4293 USDT |
0.4288 USDT |
| 2025-08-17 |
0.4410 USDT |
2,886.5990 |
0.4453 USDT |
0.4430 USDT |
0.4457 USDT |
0.4434 USDT |
| 2025-08-16 |
0.4293 USDT |
79,162.1153 |
0.4289 USDT |
0.4238 USDT |
0.4270 USDT |
0.4323 USDT |
| 2025-08-15 |
0.4368 USDT |
5,104.7497 |
0.4236 USDT |
0.4214 USDT |
0.4248 USDT |
0.4224 USDT |
| 2025-08-14 |
0.4510 USDT |
5,913.8451 |
0.4288 USDT |
0.4254 USDT |
0.4299 USDT |
0.4298 USDT |
| 2025-08-13 |
0.4369 USDT |
343,756.6532 |
0.4297 USDT |
0.4242 USDT |
0.4299 USDT |
0.4540 USDT |
| 2025-08-12 |
0.4064 USDT |
5,839.2492 |
0.4175 USDT |
0.4174 USDT |
0.4205 USDT |
0.4195 USDT |
| 2025-08-11 |
0.4163 USDT |
137,470.3082 |
0.4159 USDT |
0.4006 USDT |
0.4061 USDT |
0.4040 USDT |
| 2025-08-10 |
0.4136 USDT |
55,948.2776 |
0.4130 USDT |
0.4128 USDT |
0.4178 USDT |
0.4184 USDT |
| 2025-08-09 |
0.4186 USDT |
100,951.3079 |
0.4211 USDT |
0.4143 USDT |
0.4179 USDT |
0.4186 USDT |
| 2025-08-08 |
0.4106 USDT |
147,282.0108 |
0.4121 USDT |
0.4067 USDT |
0.4114 USDT |
0.4183 USDT |
| 2025-08-07 |
0.3951 USDT |
56,862.5051 |
0.3951 USDT |
0.3928 USDT |
0.3959 USDT |
0.4030 USDT |
| 2025-08-06 |
0.3798 USDT |
92,860.0083 |
0.3843 USDT |
0.3792 USDT |
0.3819 USDT |
0.3820 USDT |
| 2025-08-05 |
0.3793 USDT |
107,305.5953 |
0.3767 USDT |
0.3694 USDT |
0.3742 USDT |
0.3736 USDT |
| 2025-08-04 |
0.3842 USDT |
58,642.4503 |
0.3881 USDT |
0.3826 USDT |
0.3859 USDT |
0.3848 USDT |
| 2025-08-03 |
0.3755 USDT |
20,665.1576 |
0.3774 USDT |
0.3756 USDT |
0.3775 USDT |
0.3769 USDT |
| 2025-08-02 |
0.3759 USDT |
92,465.8677 |
0.3719 USDT |
0.3610 USDT |
0.3677 USDT |
0.3696 USDT |
| 2025-08-01 |
0.3859 USDT |
114,430.2165 |
0.3853 USDT |
0.3792 USDT |
0.3881 USDT |
0.3860 USDT |
| 2025-07-31 |
0.4170 USDT |
110,993.8230 |
0.4112 USDT |
0.4009 USDT |
0.4047 USDT |
0.4037 USDT |
| 2025-07-30 |
0.4179 USDT |
116,712.4279 |
0.4226 USDT |
0.4034 USDT |
0.4203 USDT |
0.4203 USDT |
| 2025-07-29 |
0.4380 USDT |
85,537.4809 |
0.4280 USDT |
0.4213 USDT |
0.4280 USDT |
0.4257 USDT |
| 2025-07-28 |
0.4698 USDT |
135,184.3112 |
0.4586 USDT |
0.4392 USDT |
0.4468 USDT |
0.4415 USDT |
| 2025-07-27 |
0.4844 USDT |
81,808.0210 |
0.4777 USDT |
0.4777 USDT |
0.4839 USDT |
0.4823 USDT |
| 2025-07-26 |
0.4737 USDT |
188,039.1318 |
0.4848 USDT |
0.4798 USDT |
0.4931 USDT |
0.4915 USDT |
| 2025-07-25 |
0.4289 USDT |
72,773.4807 |
0.4245 USDT |
0.4230 USDT |
0.4340 USDT |
0.4444 USDT |
| 2025-07-24 |
0.4402 USDT |
21,004.7231 |
0.4487 USDT |
0.4343 USDT |
0.4398 USDT |
0.4348 USDT |
| 2025-07-23 |
0.4614 USDT |
66,557.5199 |
0.4533 USDT |
0.4269 USDT |
0.4385 USDT |
0.4385 USDT |
| 2025-07-22 |
0.4626 USDT |
66,706.6979 |
0.4665 USDT |
0.4632 USDT |
0.4724 USDT |
0.4730 USDT |
| 2025-07-21 |
0.4612 USDT |
98,849.1597 |
0.4660 USDT |
0.4547 USDT |
0.4637 USDT |
0.4647 USDT |
| 2025-07-20 |
0.4464 USDT |
41,737.7459 |
0.4555 USDT |
0.4495 USDT |
0.4548 USDT |
0.4556 USDT |
| 2025-07-19 |
0.4317 USDT |
47,276.0091 |
0.4266 USDT |
0.4243 USDT |
0.4287 USDT |
0.4326 USDT |
| 2025-07-18 |
0.4568 USDT |
3,476.6588 |
0.4320 USDT |
0.4317 USDT |
0.4364 USDT |
0.4356 USDT |
| 2025-07-17 |
0.4581 USDT |
5,184.1345 |
0.4601 USDT |
0.4546 USDT |
0.4609 USDT |
0.4548 USDT |
| 2025-07-16 |
0.4677 USDT |
9,354.6941 |
0.4667 USDT |
0.4641 USDT |
0.4682 USDT |
0.4641 USDT |
| 2025-07-15 |
0.4433 USDT |
508,547.3865 |
0.4356 USDT |
0.4354 USDT |
0.4417 USDT |
0.4643 USDT |
| 2025-07-14 |
0.4272 USDT |
4,011.9115 |
0.4327 USDT |
0.4291 USDT |
0.4350 USDT |
0.4341 USDT |
| 2025-07-13 |
0.4029 USDT |
65,560.1651 |
0.4092 USDT |
0.4005 USDT |
0.4061 USDT |
0.4069 USDT |
| 2025-07-12 |
0.3956 USDT |
157,130.7020 |
0.4008 USDT |
0.3814 USDT |
0.3889 USDT |
0.3888 USDT |
| 2025-07-11 |
0.4145 USDT |
104,089.9320 |
0.4154 USDT |
0.4143 USDT |
0.4197 USDT |
0.4187 USDT |