Identifier on DigiFinex: wai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0249 USDT |
2,509,529.2222 |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-02-02 |
0.0257 USDT |
3,716,558.9140 |
0.0260 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2026-02-01 |
0.0261 USDT |
3,458,130.1014 |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2026-01-31 |
0.0269 USDT |
153,564.7706 |
0.0266 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0271 USDT |
45,008.2883 |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
| 2026-01-29 |
0.0277 USDT |
2,231,994.7718 |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-28 |
0.0277 USDT |
2,986,769.3751 |
0.0277 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2026-01-27 |
0.0272 USDT |
2,957,457.8032 |
0.0272 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2026-01-26 |
0.0275 USDT |
1,450,572.6484 |
0.0275 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-01-25 |
0.0277 USDT |
2,510,172.1660 |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2026-01-24 |
0.0279 USDT |
1,389,302.7962 |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0279 USDT |
| 2026-01-23 |
0.0282 USDT |
63,357.0498 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2026-01-22 |
0.0285 USDT |
43,854.0812 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-21 |
0.0287 USDT |
39,814.2686 |
0.0286 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-20 |
0.0289 USDT |
193,774.2834 |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2026-01-19 |
0.0292 USDT |
2,797,171.4008 |
0.0295 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2026-01-18 |
0.0319 USDT |
1,707.8459 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-17 |
0.0336 USDT |
5,315.2457 |
0.0347 USDT |
0.0338 USDT |
0.0351 USDT |
0.0338 USDT |
| 2026-01-16 |
0.0354 USDT |
94,253.8026 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2026-01-15 |
0.0356 USDT |
8,013.6599 |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-14 |
0.0359 USDT |
2,813.7399 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0357 USDT |
| 2026-01-13 |
0.0362 USDT |
108,613.1843 |
0.0365 USDT |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
| 2026-01-12 |
0.0375 USDT |
231,809.8112 |
0.0382 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2026-01-11 |
0.0381 USDT |
907.7319 |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2026-01-10 |
0.0384 USDT |
5,370.1168 |
0.0381 USDT |
0.0381 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-09 |
0.0385 USDT |
4,350.8622 |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0384 USDT |
| 2026-01-08 |
0.0387 USDT |
5,528.8537 |
0.0387 USDT |
0.0386 USDT |
0.0387 USDT |
0.0386 USDT |
| 2026-01-07 |
0.0390 USDT |
120,590.5373 |
0.0394 USDT |
0.0384 USDT |
0.0385 USDT |
0.0386 USDT |
| 2026-01-06 |
0.0384 USDT |
3,709.6488 |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2026-01-05 |
0.0369 USDT |
1,340.3200 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2026-01-04 |
0.0361 USDT |
28,825.0467 |
0.0369 USDT |
0.0367 USDT |
0.0376 USDT |
0.0373 USDT |
| 2026-01-03 |
0.0357 USDT |
82,173.5206 |
0.0354 USDT |
0.0354 USDT |
0.0355 USDT |
0.0357 USDT |
| 2026-01-02 |
0.0359 USDT |
4,485.8568 |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2026-01-01 |
0.0360 USDT |
100,471.9613 |
0.0358 USDT |
0.0358 USDT |
0.0359 USDT |
0.0361 USDT |
| 2025-12-31 |
0.0360 USDT |
86,991.8701 |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-30 |
0.0360 USDT |
6,470.7393 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-12-29 |
0.0351 USDT |
4,935.5739 |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-12-28 |
0.0347 USDT |
69,302.3568 |
0.0348 USDT |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-27 |
0.0358 USDT |
87,236.3632 |
0.0359 USDT |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
| 2025-12-26 |
0.0361 USDT |
6,559.2930 |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-12-25 |
0.0364 USDT |
124,898.6838 |
0.0363 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
| 2025-12-24 |
0.0364 USDT |
107,246.4185 |
0.0365 USDT |
0.0360 USDT |
0.0362 USDT |
0.0364 USDT |
| 2025-12-23 |
0.0365 USDT |
142,607.5635 |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0365 USDT |
| 2025-12-22 |
0.0364 USDT |
606.5876 |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2025-12-21 |
0.0359 USDT |
6,549.2493 |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-12-20 |
0.0358 USDT |
1,768.6301 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-12-19 |
0.0359 USDT |
1,147.1318 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-12-18 |
0.0357 USDT |
3,935.2982 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-12-17 |
0.0366 USDT |
118,992.7144 |
0.0369 USDT |
0.0356 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-12-16 |
0.0372 USDT |
4,114.3855 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |