Identifier on DigiFinex: wai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0370 USDT |
32,653.2887 |
0.0371 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-04 |
0.0369 USDT |
6,107.6341 |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-12-03 |
0.0376 USDT |
96,352.7157 |
0.0377 USDT |
0.0366 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-12-02 |
0.0375 USDT |
110,527.5817 |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-01 |
0.0354 USDT |
157,202.8458 |
0.0352 USDT |
0.0351 USDT |
0.0352 USDT |
0.0362 USDT |
| 2025-11-30 |
0.0344 USDT |
45,382.9345 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-11-29 |
0.0338 USDT |
66,277.8302 |
0.0344 USDT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-11-28 |
0.0336 USDT |
99,821.7163 |
0.0337 USDT |
0.0331 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-11-27 |
0.0333 USDT |
111,253.1315 |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-11-26 |
0.0329 USDT |
4,421.8898 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-25 |
0.0319 USDT |
23,841.2929 |
0.0329 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-11-24 |
0.0323 USDT |
124,684.0428 |
0.0324 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2025-11-23 |
0.0319 USDT |
0.0000 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-11-22 |
0.0317 USDT |
16,847.8139 |
0.0313 USDT |
0.0313 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-11-21 |
0.0407 USDT |
424,241.9709 |
0.0576 USDT |
0.0315 USDT |
0.0318 USDT |
0.0322 USDT |
| 2025-11-20 |
0.0578 USDT |
62,917.7811 |
0.0581 USDT |
0.0575 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-11-19 |
0.0578 USDT |
45,309.8874 |
0.0579 USDT |
0.0577 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-11-18 |
0.0579 USDT |
3,307.4169 |
0.0579 USDT |
0.0577 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-11-17 |
0.0590 USDT |
49,123.2722 |
0.0596 USDT |
0.0587 USDT |
0.0589 USDT |
0.0587 USDT |
| 2025-11-16 |
0.0584 USDT |
38,443.5446 |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
0.0585 USDT |
| 2025-11-15 |
0.0587 USDT |
769.3505 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2025-11-14 |
0.0588 USDT |
117,250.2867 |
0.0587 USDT |
0.0583 USDT |
0.0584 USDT |
0.0590 USDT |
| 2025-11-13 |
0.0597 USDT |
68,672.1823 |
0.0599 USDT |
0.0591 USDT |
0.0593 USDT |
0.0594 USDT |
| 2025-11-12 |
0.0603 USDT |
27,500.5750 |
0.0603 USDT |
0.0599 USDT |
0.0602 USDT |
0.0600 USDT |
| 2025-11-11 |
0.0604 USDT |
5,325.7666 |
0.0603 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-11-10 |
0.0608 USDT |
281,526.7546 |
0.0607 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-11-09 |
0.0607 USDT |
27,195.7706 |
0.0607 USDT |
0.0605 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-11-08 |
0.0604 USDT |
53,064.8780 |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0607 USDT |
| 2025-11-07 |
0.0598 USDT |
47,805.0305 |
0.0594 USDT |
0.0593 USDT |
0.0594 USDT |
0.0603 USDT |
| 2025-11-06 |
0.0594 USDT |
102,433.6703 |
0.0588 USDT |
0.0587 USDT |
0.0588 USDT |
0.0596 USDT |
| 2025-11-05 |
0.0590 USDT |
249.2396 |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-11-04 |
0.0590 USDT |
2,749.5090 |
0.0591 USDT |
0.0589 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-11-03 |
0.0595 USDT |
1,139.7114 |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-11-02 |
0.0595 USDT |
70,273.8628 |
0.0594 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2025-11-01 |
0.0592 USDT |
3,776.5767 |
0.0592 USDT |
0.0591 USDT |
0.0593 USDT |
0.0593 USDT |
| 2025-10-31 |
0.0593 USDT |
29,662.7693 |
0.0587 USDT |
0.0586 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-10-30 |
0.0608 USDT |
55,826.6823 |
0.0608 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-10-29 |
0.0615 USDT |
3,477.1657 |
0.0614 USDT |
0.0613 USDT |
0.0614 USDT |
0.0613 USDT |
| 2025-10-28 |
0.0645 USDT |
146,510.2123 |
0.0648 USDT |
0.0627 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-10-27 |
0.0649 USDT |
482.6873 |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-10-26 |
0.0660 USDT |
1,182.5100 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-10-25 |
0.0636 USDT |
586,592.1344 |
0.0628 USDT |
0.0626 USDT |
0.0631 USDT |
0.0660 USDT |
| 2025-10-24 |
0.0659 USDT |
732,031.9235 |
0.0676 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-10-23 |
0.0644 USDT |
126,642.3177 |
0.0633 USDT |
0.0632 USDT |
0.0636 USDT |
0.0667 USDT |
| 2025-10-22 |
0.0600 USDT |
97,124.3826 |
0.0589 USDT |
0.0588 USDT |
0.0589 USDT |
0.0613 USDT |
| 2025-10-21 |
0.0648 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-20 |
0.0574 USDT |
8,147.4826 |
0.0592 USDT |
0.0591 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-10-19 |
0.0559 USDT |
1,076.7190 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-18 |
0.0558 USDT |
58,530.6461 |
0.0561 USDT |
0.0556 USDT |
0.0569 USDT |
0.0563 USDT |
| 2025-10-17 |
0.0556 USDT |
152,654.0048 |
0.0556 USDT |
0.0551 USDT |
0.0554 USDT |
0.0556 USDT |