Identifier on DigiFinex: wai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0660 USDT |
1,182.5100 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-10-25 |
0.0636 USDT |
586,592.1344 |
0.0628 USDT |
0.0626 USDT |
0.0631 USDT |
0.0660 USDT |
| 2025-10-24 |
0.0659 USDT |
732,031.9235 |
0.0676 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-10-23 |
0.0644 USDT |
126,642.3177 |
0.0633 USDT |
0.0632 USDT |
0.0636 USDT |
0.0667 USDT |
| 2025-10-22 |
0.0600 USDT |
97,124.3826 |
0.0589 USDT |
0.0588 USDT |
0.0589 USDT |
0.0613 USDT |
| 2025-10-21 |
0.0648 USDT |
0.0000 |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-20 |
0.0574 USDT |
8,147.4826 |
0.0592 USDT |
0.0591 USDT |
0.0598 USDT |
0.0597 USDT |
| 2025-10-19 |
0.0559 USDT |
1,076.7190 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-18 |
0.0558 USDT |
58,530.6461 |
0.0561 USDT |
0.0556 USDT |
0.0569 USDT |
0.0563 USDT |
| 2025-10-17 |
0.0556 USDT |
152,654.0048 |
0.0556 USDT |
0.0551 USDT |
0.0554 USDT |
0.0556 USDT |
| 2025-10-16 |
0.0570 USDT |
3,172.6463 |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-10-15 |
0.0564 USDT |
117,203.2804 |
0.0559 USDT |
0.0547 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-10-14 |
0.0574 USDT |
294,975.6309 |
0.0546 USDT |
0.0546 USDT |
0.0623 USDT |
0.0563 USDT |
| 2025-10-13 |
0.0537 USDT |
125,576.2844 |
0.0540 USDT |
0.0536 USDT |
0.0539 USDT |
0.0547 USDT |
| 2025-10-12 |
0.0526 USDT |
1,209,427.3547 |
0.0519 USDT |
0.0518 USDT |
0.0520 USDT |
0.0536 USDT |
| 2025-10-11 |
0.0523 USDT |
47,355.2328 |
0.0518 USDT |
0.0517 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-10-10 |
0.0524 USDT |
50,584.3433 |
0.0529 USDT |
0.0528 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-10-09 |
0.0552 USDT |
66,661.3992 |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-10-08 |
0.0541 USDT |
1,676,098.7221 |
0.0542 USDT |
0.0525 USDT |
0.0529 USDT |
0.0551 USDT |
| 2025-10-07 |
0.0527 USDT |
7,254.1576 |
0.0532 USDT |
0.0531 USDT |
0.0532 USDT |
0.0531 USDT |
| 2025-10-06 |
0.0530 USDT |
26,980.8099 |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-10-05 |
0.0521 USDT |
55,563.0535 |
0.0523 USDT |
0.0521 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-10-04 |
0.0521 USDT |
92,393.3220 |
0.0521 USDT |
0.0520 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-10-03 |
0.0525 USDT |
170,031.2209 |
0.0521 USDT |
0.0517 USDT |
0.0520 USDT |
0.0524 USDT |
| 2025-10-02 |
0.0527 USDT |
213,522.1373 |
0.0540 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-01 |
0.0524 USDT |
129,154.8413 |
0.0525 USDT |
0.0522 USDT |
0.0523 USDT |
0.0525 USDT |
| 2025-09-30 |
0.0522 USDT |
157,191.9923 |
0.0524 USDT |
0.0520 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-09-29 |
0.0524 USDT |
5,077.4084 |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-09-28 |
0.0525 USDT |
4,900.9482 |
0.0523 USDT |
0.0523 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-09-27 |
0.0523 USDT |
135,448.4962 |
0.0523 USDT |
0.0522 USDT |
0.0523 USDT |
0.0526 USDT |
| 2025-09-26 |
0.0526 USDT |
3,048.6906 |
0.0521 USDT |
0.0521 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-09-25 |
0.0534 USDT |
114,980.4554 |
0.0532 USDT |
0.0527 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-09-24 |
0.0533 USDT |
0.0000 |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-09-23 |
0.0522 USDT |
992,309.9569 |
0.0522 USDT |
0.0519 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-09-22 |
0.0525 USDT |
857,484.8940 |
0.0522 USDT |
0.0518 USDT |
0.0521 USDT |
0.0522 USDT |
| 2025-09-21 |
0.0522 USDT |
1,769,602.6472 |
0.0524 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-20 |
0.0523 USDT |
92,594.8523 |
0.0524 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-09-19 |
0.0524 USDT |
1,723,687.1556 |
0.0527 USDT |
0.0519 USDT |
0.0524 USDT |
0.0523 USDT |
| 2025-09-18 |
0.0526 USDT |
1,335,210.0560 |
0.0525 USDT |
0.0524 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-09-17 |
0.0529 USDT |
1,696,225.9398 |
0.0537 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-09-16 |
0.0561 USDT |
1,800.5739 |
0.0550 USDT |
0.0549 USDT |
0.0550 USDT |
0.0549 USDT |
| 2025-09-15 |
0.0564 USDT |
257,599.8806 |
0.0564 USDT |
0.0553 USDT |
0.0560 USDT |
0.0577 USDT |
| 2025-09-14 |
0.0591 USDT |
3,005.7154 |
0.0563 USDT |
0.0563 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-09-13 |
0.0603 USDT |
1,451,262.6304 |
0.0604 USDT |
0.0589 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-09-12 |
0.0560 USDT |
1,309,874.0998 |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0611 USDT |
| 2025-09-11 |
0.0501 USDT |
2,558.2135 |
0.0508 USDT |
0.0507 USDT |
0.0508 USDT |
0.0507 USDT |
| 2025-09-10 |
0.0495 USDT |
11,766.7349 |
0.0494 USDT |
0.0494 USDT |
0.0495 USDT |
0.0494 USDT |
| 2025-09-09 |
0.0485 USDT |
5,673.3237 |
0.0488 USDT |
0.0488 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-09-08 |
0.0483 USDT |
2,139,437.9169 |
0.0484 USDT |
0.0474 USDT |
0.0481 USDT |
0.0482 USDT |
| 2025-09-07 |
0.0488 USDT |
1,097,046.5013 |
0.0484 USDT |
0.0474 USDT |
0.0483 USDT |
0.0486 USDT |