Identifier on DigiFinex: wai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0564 USDT |
1,682,800.5894 |
0.0560 USDT |
0.0549 USDT |
0.0555 USDT |
0.0554 USDT |
| 2025-09-04 |
0.0588 USDT |
13,987.6544 |
0.0567 USDT |
0.0567 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-09-03 |
0.0563 USDT |
50,702.8280 |
0.0583 USDT |
0.0582 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-09-02 |
0.0548 USDT |
50,628.2444 |
0.0550 USDT |
0.0545 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-09-01 |
0.0541 USDT |
2,020,078.4307 |
0.0534 USDT |
0.0533 USDT |
0.0543 USDT |
0.0549 USDT |
| 2025-08-31 |
0.0503 USDT |
1,003,548.5620 |
0.0499 USDT |
0.0490 USDT |
0.0500 USDT |
0.0510 USDT |
| 2025-08-30 |
0.0504 USDT |
45,915.5918 |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-08-29 |
0.0494 USDT |
156,301.6671 |
0.0500 USDT |
0.0498 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-08-28 |
0.0449 USDT |
50,386.7119 |
0.0472 USDT |
0.0467 USDT |
0.0476 USDT |
0.0467 USDT |
| 2025-08-27 |
0.0452 USDT |
1,503,659.0815 |
0.0456 USDT |
0.0436 USDT |
0.0448 USDT |
0.0449 USDT |
| 2025-08-26 |
0.0439 USDT |
46,605.4454 |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-08-25 |
0.0441 USDT |
1,841.9696 |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-24 |
0.0462 USDT |
6,878.1748 |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2025-08-23 |
0.0500 USDT |
160,375.4753 |
0.0473 USDT |
0.0472 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-08-22 |
0.0488 USDT |
304,552.8613 |
0.0451 USDT |
0.0445 USDT |
0.0459 USDT |
0.0446 USDT |
| 2025-08-21 |
0.0498 USDT |
74,359.6519 |
0.0512 USDT |
0.0507 USDT |
0.0512 USDT |
0.0507 USDT |
| 2025-08-20 |
0.0524 USDT |
4,864,043.8133 |
0.0511 USDT |
0.0457 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-08-19 |
0.0536 USDT |
15,094,440.5865 |
0.0477 USDT |
0.0459 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-08-18 |
0.0425 USDT |
168,900.6548 |
0.0435 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-08-17 |
0.0418 USDT |
35,045.7007 |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0403 USDT |
80,009.1216 |
0.0397 USDT |
0.0394 USDT |
0.0398 USDT |
0.0394 USDT |
| 2025-08-15 |
0.0356 USDT |
16,108.0495 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-08-14 |
0.0407 USDT |
3,777,109.2822 |
0.0383 USDT |
0.0330 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-08-13 |
0.0425 USDT |
18,677,807.3146 |
0.0300 USDT |
0.0300 USDT |
0.0421 USDT |
0.0431 USDT |