Identifier on DigiFinex: vmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
16.2400 USDT |
0.0000 VMC |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |
| 2025-12-12 |
19.9062 USDT |
0.5305 VMC |
10.7007 USDT |
10.7007 USDT |
10.7007 USDT |
60.2000 USDT |
| 2025-12-11 |
12.8171 USDT |
0.2528 VMC |
15.0016 USDT |
10.7007 USDT |
10.7007 USDT |
10.7007 USDT |
| 2025-12-10 |
15.0016 USDT |
0.0000 VMC |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
| 2025-12-09 |
15.0016 USDT |
0.0000 VMC |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
| 2025-12-08 |
15.0016 USDT |
0.0000 VMC |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
| 2025-12-07 |
19.5106 USDT |
0.0000 VMC |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
15.0016 USDT |
| 2025-12-06 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-12-05 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-12-04 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-12-03 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-12-02 |
60.2002 USDT |
0.0941 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-12-01 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-11-30 |
60.2002 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-11-29 |
69.5262 USDT |
0.0000 VMC |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
60.2002 USDT |
| 2025-11-28 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-27 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-26 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-25 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-24 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-23 |
650.0000 USDT |
0.0000 VMC |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-22 |
687.2718 USDT |
109.1530 VMC |
700.0000 USDT |
600.0000 USDT |
650.0000 USDT |
650.0000 USDT |
| 2025-11-21 |
957.6588 USDT |
0.0000 VMC |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
800.0000 USDT |
| 2025-11-20 |
962.3639 USDT |
157.1087 VMC |
962.5800 USDT |
946.2000 USDT |
962.5600 USDT |
962.3800 USDT |
| 2025-11-19 |
962.6647 USDT |
0.2370 VMC |
962.2400 USDT |
962.2400 USDT |
962.5500 USDT |
962.5500 USDT |
| 2025-11-18 |
963.0146 USDT |
8.3460 VMC |
962.8000 USDT |
962.4900 USDT |
963.0100 USDT |
962.5600 USDT |
| 2025-11-17 |
969.2982 USDT |
5.3840 VMC |
962.9500 USDT |
962.9400 USDT |
963.5900 USDT |
963.1500 USDT |
| 2025-11-16 |
970.0375 USDT |
4.7560 VMC |
970.0600 USDT |
970.0000 USDT |
970.4400 USDT |
970.0000 USDT |
| 2025-11-15 |
972.2672 USDT |
4.8110 VMC |
970.2600 USDT |
970.0900 USDT |
970.4700 USDT |
970.1100 USDT |
| 2025-11-14 |
970.3997 USDT |
1.7080 VMC |
972.0400 USDT |
969.5900 USDT |
974.4200 USDT |
969.7900 USDT |
| 2025-11-13 |
960.9266 USDT |
4.0060 VMC |
967.1500 USDT |
965.9000 USDT |
969.8100 USDT |
967.9600 USDT |
| 2025-11-12 |
952.6050 USDT |
144.9094 VMC |
960.0200 USDT |
939.0800 USDT |
948.5900 USDT |
955.0400 USDT |
| 2025-11-11 |
961.1650 USDT |
8.0700 VMC |
957.7300 USDT |
950.2100 USDT |
959.8900 USDT |
954.7800 USDT |
| 2025-11-10 |
1,256.2025 USDT |
7.4530 VMC |
909.4700 USDT |
848.7900 USDT |
910.4400 USDT |
886.5700 USDT |
| 2025-11-09 |
2,356.6300 USDT |
0.0000 VMC |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
| 2025-11-08 |
2,356.6300 USDT |
0.0000 VMC |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
| 2025-11-07 |
2,356.6300 USDT |
0.0000 VMC |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
| 2025-11-06 |
2,410.7039 USDT |
0.0000 VMC |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
2,356.6300 USDT |
| 2025-11-05 |
2,400.6629 USDT |
5.3366 VMC |
2,411.6800 USDT |
2,398.9200 USDT |
2,413.3500 USDT |
2,410.6800 USDT |
| 2025-11-04 |
2,410.7377 USDT |
4.6800 VMC |
2,397.4000 USDT |
2,383.2600 USDT |
2,398.7000 USDT |
2,396.9700 USDT |
| 2025-11-03 |
2,401.2830 USDT |
98.5650 VMC |
2,411.9800 USDT |
2,381.1900 USDT |
2,401.0000 USDT |
2,412.8900 USDT |
| 2025-11-02 |
2,412.5419 USDT |
3.1740 VMC |
2,427.6500 USDT |
2,427.0600 USDT |
2,427.9300 USDT |
2,427.6700 USDT |
| 2025-11-01 |
2,412.9781 USDT |
1.0040 VMC |
2,409.9500 USDT |
2,409.7200 USDT |
2,411.8200 USDT |
2,410.5900 USDT |
| 2025-10-31 |
2,408.8356 USDT |
1.1860 VMC |
2,420.3000 USDT |
2,419.7000 USDT |
2,420.6800 USDT |
2,420.6800 USDT |
| 2025-10-30 |
2,413.4196 USDT |
74.0803 VMC |
2,415.1100 USDT |
2,010.0000 USDT |
2,410.5600 USDT |
2,410.5100 USDT |
| 2025-10-29 |
2,426.0484 USDT |
4.9750 VMC |
2,426.7000 USDT |
2,422.2800 USDT |
2,426.7000 USDT |
2,426.3400 USDT |
| 2025-10-28 |
2,453.5571 USDT |
11.2670 VMC |
2,454.4200 USDT |
2,444.5900 USDT |
2,455.6900 USDT |
2,454.8300 USDT |
| 2025-10-27 |
2,455.9480 USDT |
10.3546 VMC |
2,462.2600 USDT |
2,058.2000 USDT |
2,462.7200 USDT |
2,461.5500 USDT |
| 2025-10-26 |
2,427.6320 USDT |
10.3730 VMC |
2,063.3000 USDT |
1,912.4900 USDT |
2,063.3000 USDT |
1,916.3100 USDT |
| 2025-10-25 |
2,459.0974 USDT |
134.3620 VMC |
2,460.1000 USDT |
2,453.8500 USDT |
2,460.5200 USDT |
2,460.7900 USDT |