Identifier on DigiFinex: vmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0031 USDT |
0.0000 VMC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-02 |
0.0035 USDT |
1,129.0322 VMC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-02-01 |
0.0077 USDT |
0.0000 VMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-31 |
0.0093 USDT |
0.0000 VMC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-30 |
0.0225 USDT |
0.0000 VMC |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-29 |
0.0027 USDT |
0.0000 VMC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-28 |
0.0080 USDT |
0.0000 VMC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-27 |
0.0080 USDT |
0.0000 VMC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-26 |
0.0098 USDT |
0.0000 VMC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-25 |
0.0468 USDT |
0.0000 VMC |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-24 |
0.0468 USDT |
0.0000 VMC |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-23 |
0.0468 USDT |
0.0000 VMC |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-22 |
0.0090 USDT |
0.0000 VMC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-21 |
0.0090 USDT |
0.0000 VMC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0090 USDT |
0.0000 VMC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-19 |
0.0198 USDT |
0.0000 VMC |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-18 |
0.0198 USDT |
0.0000 VMC |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-17 |
0.0100 USDT |
199.0049 VMC |
0.0279 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-16 |
0.0582 USDT |
0.0000 VMC |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-15 |
0.0209 USDT |
360.3016 VMC |
0.0300 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-14 |
0.0300 USDT |
0.0000 VMC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-01-13 |
0.0603 USDT |
0.0000 VMC |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-12 |
0.0603 USDT |
0.0000 VMC |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-11 |
0.0603 USDT |
50.0000 VMC |
0.1055 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2026-01-10 |
0.1055 USDT |
0.0000 VMC |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
| 2026-01-09 |
0.2779 USDT |
0.0000 VMC |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
0.1055 USDT |
| 2026-01-08 |
0.6859 USDT |
643.3188 VMC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
1.2154 USDT |
| 2026-01-07 |
0.2789 USDT |
0.0000 VMC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2026-01-06 |
0.2789 USDT |
0.0000 VMC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2026-01-05 |
0.2789 USDT |
0.0000 VMC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2026-01-04 |
0.4319 USDT |
0.0000 VMC |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2026-01-03 |
1.0290 USDT |
149.2333 VMC |
0.7000 USDT |
0.4800 USDT |
1.5500 USDT |
1.5500 USDT |
| 2026-01-02 |
1.0100 USDT |
1.9703 VMC |
1.9700 USDT |
1.0100 USDT |
1.0100 USDT |
1.0100 USDT |
| 2026-01-01 |
1.0133 USDT |
9.2878 VMC |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
1.9700 USDT |
| 2025-12-31 |
1.3017 USDT |
0.0000 VMC |
1.0103 USDT |
1.0103 USDT |
1.0103 USDT |
1.0103 USDT |
| 2025-12-30 |
1.8571 USDT |
64.6613 VMC |
1.9990 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2025-12-29 |
3.2827 USDT |
66.6019 VMC |
2.6600 USDT |
1.3000 USDT |
1.7699 USDT |
1.7699 USDT |
| 2025-12-28 |
1.6082 USDT |
0.0000 VMC |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
1.1311 USDT |
| 2025-12-27 |
2.0393 USDT |
0.0000 VMC |
1.1289 USDT |
1.1289 USDT |
1.1289 USDT |
1.1289 USDT |
| 2025-12-26 |
12.6195 USDT |
3.4903 VMC |
5.0000 USDT |
3.5000 USDT |
5.0000 USDT |
56.0000 USDT |
| 2025-12-25 |
5.0000 USDT |
0.0000 VMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-24 |
5.0000 USDT |
0.0000 VMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-23 |
5.0000 USDT |
0.0000 VMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-22 |
9.2265 USDT |
0.0000 VMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-21 |
60.2000 USDT |
0.0000 VMC |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
| 2025-12-20 |
60.2000 USDT |
0.0000 VMC |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
60.2000 USDT |
| 2025-12-19 |
9.2265 USDT |
0.0000 VMC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-12-18 |
17.1066 USDT |
0.2326 VMC |
60.1999 USDT |
13.0000 USDT |
25.0000 USDT |
13.0000 USDT |
| 2025-12-17 |
60.1999 USDT |
0.0000 VMC |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |
| 2025-12-16 |
60.1999 USDT |
0.0000 VMC |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |
60.1999 USDT |