Crypto exchange DigiFinex
Market VirtualMiningCoin () / Tether (USDT)
Identifier on DigiFinex: vmc_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-18 | 130.9358 USDT | 275.0295 VMC | 134.7999 USDT | 129.7624 USDT | 136.4817 USDT | 130.1000 USDT |
| 2024-12-17 | 118.0500 USDT | 10.8800 VMC | 122.2682 USDT | 120.0736 USDT | 124.9886 USDT | 121.0430 USDT |
| 2024-12-16 | 96.2952 USDT | 47.4820 VMC | 103.4440 USDT | 102.5752 USDT | 106.8931 USDT | 103.5263 USDT |