Identifier on DigiFinex: vmc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-27 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-26 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-25 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-24 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-23 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-22 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-21 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-20 |
1,800.0000 USDT |
0.0000 VMC |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
1,800.0000 USDT |
| 2025-03-19 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-18 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-17 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-16 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-15 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-14 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-13 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-12 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-11 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-10 |
1,871.9527 USDT |
0.0000 VMC |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-09 |
1,883.0406 USDT |
0.0072 VMC |
1,904.9654 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
1,871.9527 USDT |
| 2025-03-08 |
1,904.9654 USDT |
0.0000 VMC |
1,904.9654 USDT |
1,904.9654 USDT |
1,904.9654 USDT |
1,904.9654 USDT |
| 2025-03-07 |
2,185.8787 USDT |
0.0000 VMC |
1,904.9654 USDT |
1,904.9654 USDT |
1,904.9654 USDT |
1,904.9654 USDT |
| 2025-03-06 |
2,185.7027 USDT |
50.6442 VMC |
1,994.1010 USDT |
1,990.6864 USDT |
1,997.8296 USDT |
2,194.8860 USDT |
| 2025-03-05 |
2,215.0746 USDT |
9.1518 VMC |
2,206.5265 USDT |
2,193.6784 USDT |
2,217.4407 USDT |
2,205.0824 USDT |
| 2025-03-04 |
2,217.8409 USDT |
6.2051 VMC |
2,224.0432 USDT |
2,215.0098 USDT |
2,224.8325 USDT |
2,217.8630 USDT |
| 2025-03-03 |
2,220.6485 USDT |
46.0998 VMC |
2,216.4320 USDT |
2,216.2285 USDT |
2,224.8924 USDT |
2,223.6514 USDT |
| 2025-03-02 |
2,261.1115 USDT |
62.4814 VMC |
2,298.1294 USDT |
2,216.2776 USDT |
2,224.9710 USDT |
2,218.9500 USDT |
| 2025-03-01 |
2,180.9286 USDT |
65.9201 VMC |
2,176.7160 USDT |
2,148.7153 USDT |
2,195.8020 USDT |
2,209.2995 USDT |
| 2025-02-28 |
2,243.3963 USDT |
40.9734 VMC |
2,190.0463 USDT |
2,135.3464 USDT |
2,183.9046 USDT |
2,173.5205 USDT |
| 2025-02-27 |
2,345.6127 USDT |
47.2618 VMC |
2,357.1793 USDT |
2,302.7728 USDT |
2,345.6699 USDT |
2,359.6934 USDT |
| 2025-02-26 |
2,319.6313 USDT |
75.3863 VMC |
2,350.4709 USDT |
2,323.8550 USDT |
2,368.0587 USDT |
2,391.0884 USDT |
| 2025-02-25 |
2,292.6894 USDT |
42.6116 VMC |
2,253.3034 USDT |
2,230.3894 USDT |
2,273.7077 USDT |
2,263.1783 USDT |
| 2025-02-24 |
2,379.7410 USDT |
64.9484 VMC |
2,381.3294 USDT |
2,346.6647 USDT |
2,355.3287 USDT |
2,349.4310 USDT |
| 2025-02-23 |
2,445.9352 USDT |
62.8723 VMC |
2,419.1999 USDT |
2,386.5594 USDT |
2,428.7733 USDT |
2,402.9735 USDT |
| 2025-02-22 |
2,003.5552 USDT |
81.8449 VMC |
2,476.8958 USDT |
2,434.0764 USDT |
2,493.1442 USDT |
2,480.4277 USDT |
| 2025-02-21 |
1,418.1701 USDT |
81.9570 VMC |
1,532.1920 USDT |
1,458.0338 USDT |
1,505.3628 USDT |
1,532.5086 USDT |
| 2025-02-20 |
1,079.1576 USDT |
93.0746 VMC |
1,146.2696 USDT |
1,144.0297 USDT |
1,173.7894 USDT |
1,284.6047 USDT |
| 2025-02-19 |
1,020.5599 USDT |
73.1385 VMC |
1,062.1398 USDT |
963.0000 USDT |
998.1949 USDT |
971.8804 USDT |
| 2025-02-18 |
919.0482 USDT |
85.0632 VMC |
960.5677 USDT |
957.6627 USDT |
974.2448 USDT |
979.9436 USDT |
| 2025-02-17 |
750.8694 USDT |
100.1180 VMC |
753.5430 USDT |
752.5248 USDT |
782.6156 USDT |
794.8364 USDT |
| 2025-02-16 |
639.1139 USDT |
89.6477 VMC |
638.1525 USDT |
637.1809 USDT |
648.8215 USDT |
712.5886 USDT |
| 2025-02-15 |
626.7504 USDT |
0.1478 VMC |
618.5721 USDT |
618.5610 USDT |
619.3728 USDT |
619.3728 USDT |
| 2025-02-14 |
619.9827 USDT |
58.4029 VMC |
606.2946 USDT |
605.8403 USDT |
614.3058 USDT |
633.5374 USDT |
| 2025-02-13 |
614.7158 USDT |
2.9380 VMC |
612.2420 USDT |
602.9573 USDT |
616.2207 USDT |
603.2652 USDT |
| 2025-02-12 |
617.0639 USDT |
49.8123 VMC |
630.4697 USDT |
584.4537 USDT |
630.4701 USDT |
633.3049 USDT |
| 2025-02-11 |
602.1295 USDT |
46.6134 VMC |
619.8611 USDT |
618.0508 USDT |
634.8618 USDT |
623.5989 USDT |
| 2025-02-10 |
623.5808 USDT |
3.4582 VMC |
607.4415 USDT |
598.9028 USDT |
607.4415 USDT |
600.4243 USDT |
| 2025-02-09 |
627.1756 USDT |
41.0247 VMC |
642.7360 USDT |
633.6144 USDT |
643.4878 USDT |
641.7722 USDT |
| 2025-02-08 |
618.0921 USDT |
51.8449 VMC |
626.1755 USDT |
595.6037 USDT |
609.4123 USDT |
627.4999 USDT |
| 2025-02-07 |
610.4404 USDT |
19.6700 VMC |
626.9930 USDT |
586.1450 USDT |
602.1508 USDT |
586.1450 USDT |