Crypto exchange DigiFinex
Market Virtuals Protocol (VIRTUAL) / Tether (USDT)
Identifier on DigiFinex: virtual_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-06 | 4.0753 USDT | 66,328.9972 VIRTUAL | 4.3563 USDT | 4.3038 USDT | 4.4488 USDT | 4.3453 USDT |
| 2025-01-05 | 4.1945 USDT | 533,268.9679 VIRTUAL | 4.0177 USDT | 3.9930 USDT | 4.0615 USDT | 4.0532 USDT |
| 2025-01-04 | 4.2843 USDT | 3,743,507.1652 VIRTUAL | 4.2913 USDT | 4.2793 USDT | 4.3380 USDT | 4.4214 USDT |
| 2025-01-03 | 4.2819 USDT | 315,732.5194 VIRTUAL | 4.2058 USDT | 4.2016 USDT | 4.2823 USDT | 4.2597 USDT |