Identifier on DigiFinex: virtual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
1.5127 USDT |
37,473.9364 VIRTUAL |
1.6511 USDT |
1.6424 USDT |
1.6652 USDT |
1.6584 USDT |
| 2025-06-23 |
1.3848 USDT |
295,596.3250 VIRTUAL |
1.3685 USDT |
1.3610 USDT |
1.4837 USDT |
1.4998 USDT |
| 2025-06-22 |
1.3479 USDT |
165,917.6558 VIRTUAL |
1.2995 USDT |
1.2703 USDT |
1.3094 USDT |
1.3250 USDT |
| 2025-06-21 |
1.4953 USDT |
620,187.1021 VIRTUAL |
1.5671 USDT |
1.3930 USDT |
1.4210 USDT |
1.4041 USDT |
| 2025-06-20 |
1.6947 USDT |
360,839.2589 VIRTUAL |
1.6682 USDT |
1.6318 USDT |
1.6542 USDT |
1.7346 USDT |
| 2025-06-19 |
1.6871 USDT |
49,940.0943 VIRTUAL |
1.6489 USDT |
1.6372 USDT |
1.6909 USDT |
1.6908 USDT |
| 2025-06-18 |
1.7141 USDT |
378,674.7915 VIRTUAL |
1.7077 USDT |
1.6412 USDT |
1.6789 USDT |
1.6414 USDT |
| 2025-06-17 |
1.8935 USDT |
269,821.1368 VIRTUAL |
1.8366 USDT |
1.7879 USDT |
1.8140 USDT |
1.7928 USDT |
| 2025-06-16 |
1.9075 USDT |
322,429.0003 VIRTUAL |
1.9259 USDT |
1.8887 USDT |
1.9157 USDT |
1.9678 USDT |
| 2025-06-15 |
1.8147 USDT |
23,276.8136 VIRTUAL |
1.8611 USDT |
1.8426 USDT |
1.8665 USDT |
1.8500 USDT |
| 2025-06-14 |
1.8512 USDT |
5,334.5350 VIRTUAL |
1.8157 USDT |
1.8148 USDT |
1.8349 USDT |
1.8349 USDT |
| 2025-06-13 |
1.8759 USDT |
956,256.7191 VIRTUAL |
1.8607 USDT |
1.7096 USDT |
1.7485 USDT |
1.8033 USDT |
| 2025-06-12 |
2.1362 USDT |
17,490.8625 VIRTUAL |
2.0646 USDT |
2.0493 USDT |
2.0837 USDT |
2.0718 USDT |
| 2025-06-11 |
2.1325 USDT |
8,129.2367 VIRTUAL |
2.2707 USDT |
2.2566 USDT |
2.2842 USDT |
2.2693 USDT |
| 2025-06-10 |
1.9380 USDT |
14,382.4958 VIRTUAL |
1.9662 USDT |
1.9534 USDT |
1.9748 USDT |
1.9701 USDT |
| 2025-06-09 |
1.8636 USDT |
23,584.7439 VIRTUAL |
1.9255 USDT |
1.9179 USDT |
1.9409 USDT |
1.9357 USDT |
| 2025-06-08 |
1.8133 USDT |
182,724.1612 VIRTUAL |
1.7863 USDT |
1.7702 USDT |
1.7920 USDT |
1.8737 USDT |
| 2025-06-07 |
1.8510 USDT |
3,610.8012 VIRTUAL |
1.8327 USDT |
1.8268 USDT |
1.8367 USDT |
1.8342 USDT |
| 2025-06-06 |
1.7368 USDT |
10,613.3099 VIRTUAL |
1.8213 USDT |
1.8001 USDT |
1.8213 USDT |
1.8001 USDT |
| 2025-06-05 |
1.7344 USDT |
26,116.1313 VIRTUAL |
1.6755 USDT |
1.6603 USDT |
1.6850 USDT |
1.6640 USDT |
| 2025-06-04 |
1.9042 USDT |
26,398.2958 VIRTUAL |
1.8178 USDT |
1.7834 USDT |
1.8240 USDT |
1.7905 USDT |
| 2025-06-03 |
1.9858 USDT |
232,518.6249 VIRTUAL |
2.0505 USDT |
1.9241 USDT |
1.9521 USDT |
1.9474 USDT |
| 2025-06-02 |
1.9595 USDT |
31,942.4801 VIRTUAL |
1.9645 USDT |
1.9597 USDT |
1.9942 USDT |
1.9828 USDT |
| 2025-06-01 |
2.0067 USDT |
5,273.7646 VIRTUAL |
2.0492 USDT |
2.0440 USDT |
2.0543 USDT |
2.0505 USDT |
| 2025-05-31 |
1.9833 USDT |
219,274.6262 VIRTUAL |
2.0664 USDT |
2.0386 USDT |
2.0632 USDT |
2.0427 USDT |
| 2025-05-30 |
2.1624 USDT |
33,134.3664 VIRTUAL |
2.0324 USDT |
2.0288 USDT |
2.0941 USDT |
2.0867 USDT |
| 2025-05-29 |
2.3272 USDT |
287,858.0112 VIRTUAL |
2.3586 USDT |
2.2117 USDT |
2.2566 USDT |
2.2582 USDT |
| 2025-05-28 |
2.3837 USDT |
7,416.1784 VIRTUAL |
2.3277 USDT |
2.3097 USDT |
2.3341 USDT |
2.3155 USDT |
| 2025-05-27 |
2.3233 USDT |
488,680.4643 VIRTUAL |
2.3536 USDT |
2.3359 USDT |
2.4168 USDT |
2.4978 USDT |
| 2025-05-26 |
2.1317 USDT |
343,239.2365 VIRTUAL |
2.2146 USDT |
2.1225 USDT |
2.1898 USDT |
2.1362 USDT |
| 2025-05-25 |
1.9271 USDT |
2,233.9214 VIRTUAL |
1.9138 USDT |
1.9117 USDT |
1.9216 USDT |
1.9208 USDT |
| 2025-05-24 |
1.9907 USDT |
194,438.4436 VIRTUAL |
1.9560 USDT |
1.9490 USDT |
1.9896 USDT |
2.0677 USDT |
| 2025-05-23 |
2.1038 USDT |
19,007.8911 VIRTUAL |
1.9710 USDT |
1.9415 USDT |
1.9746 USDT |
1.9426 USDT |
| 2025-05-22 |
2.0077 USDT |
308,308.4179 VIRTUAL |
2.0266 USDT |
1.9634 USDT |
1.9902 USDT |
1.9910 USDT |
| 2025-05-21 |
1.9688 USDT |
387.8224 VIRTUAL |
1.9623 USDT |
1.9607 USDT |
1.9640 USDT |
1.9632 USDT |
| 2025-05-20 |
1.9415 USDT |
15,912.4062 VIRTUAL |
1.9259 USDT |
1.9132 USDT |
1.9474 USDT |
1.9230 USDT |
| 2025-05-19 |
1.8991 USDT |
447,668.3219 VIRTUAL |
1.8440 USDT |
1.8055 USDT |
1.8467 USDT |
1.9718 USDT |
| 2025-05-18 |
1.8702 USDT |
3,052.7638 VIRTUAL |
1.9650 USDT |
1.9572 USDT |
1.9676 USDT |
1.9658 USDT |
| 2025-05-17 |
1.7625 USDT |
30,834.5449 VIRTUAL |
1.6960 USDT |
1.6596 USDT |
1.7047 USDT |
1.6641 USDT |
| 2025-05-16 |
1.8600 USDT |
217,523.5439 VIRTUAL |
1.8928 USDT |
1.8118 USDT |
1.8355 USDT |
1.8323 USDT |
| 2025-05-15 |
1.9111 USDT |
8,375.1427 VIRTUAL |
1.8345 USDT |
1.8341 USDT |
1.8581 USDT |
1.8542 USDT |
| 2025-05-14 |
1.9904 USDT |
18,643.5993 VIRTUAL |
2.0135 USDT |
1.9833 USDT |
2.0158 USDT |
1.9900 USDT |
| 2025-05-13 |
2.0252 USDT |
412,738.2177 VIRTUAL |
2.0492 USDT |
2.0094 USDT |
2.0685 USDT |
2.0859 USDT |
| 2025-05-12 |
2.0282 USDT |
573,068.7294 VIRTUAL |
2.0198 USDT |
1.8433 USDT |
1.9290 USDT |
2.0204 USDT |
| 2025-05-11 |
1.9523 USDT |
312,669.0229 VIRTUAL |
1.9415 USDT |
1.8623 USDT |
1.9238 USDT |
1.9101 USDT |
| 2025-05-10 |
1.9484 USDT |
20,726.4749 VIRTUAL |
1.9831 USDT |
1.9639 USDT |
1.9926 USDT |
1.9743 USDT |
| 2025-05-09 |
2.0139 USDT |
399,697.9254 VIRTUAL |
1.9221 USDT |
1.8767 USDT |
1.9294 USDT |
1.9477 USDT |
| 2025-05-08 |
1.6726 USDT |
225,825.8574 VIRTUAL |
2.0770 USDT |
1.9999 USDT |
2.0936 USDT |
2.0417 USDT |
| 2025-05-07 |
1.3839 USDT |
431,150.6732 VIRTUAL |
1.3538 USDT |
1.2713 USDT |
1.3123 USDT |
1.3471 USDT |
| 2025-05-06 |
1.5400 USDT |
9,543.8487 VIRTUAL |
1.4271 USDT |
1.4265 USDT |
1.4728 USDT |
1.4605 USDT |