Identifier on DigiFinex: virtual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.1308 USDT |
1,087.3123 VIRTUAL |
1.1451 USDT |
1.1447 USDT |
1.1487 USDT |
1.1483 USDT |
| 2025-09-06 |
1.0937 USDT |
39,525.2400 VIRTUAL |
1.0940 USDT |
1.0940 USDT |
1.1106 USDT |
1.1052 USDT |
| 2025-09-05 |
1.0798 USDT |
1,077,284.9728 VIRTUAL |
1.0752 USDT |
1.0660 USDT |
1.0771 USDT |
1.0761 USDT |
| 2025-09-04 |
1.0930 USDT |
635,973.0171 VIRTUAL |
1.0807 USDT |
1.0370 USDT |
1.0442 USDT |
1.0406 USDT |
| 2025-09-03 |
1.1045 USDT |
45,582.6850 VIRTUAL |
1.1399 USDT |
1.1371 USDT |
1.1513 USDT |
1.1392 USDT |
| 2025-09-02 |
1.0306 USDT |
1,222,656.6059 VIRTUAL |
1.0451 USDT |
1.0039 USDT |
1.0350 USDT |
1.0476 USDT |
| 2025-09-01 |
1.0923 USDT |
598,633.8649 VIRTUAL |
1.1119 USDT |
1.0496 USDT |
1.0565 USDT |
1.0513 USDT |
| 2025-08-31 |
1.1478 USDT |
1,778.1448 VIRTUAL |
1.1312 USDT |
1.1295 USDT |
1.1328 USDT |
1.1308 USDT |
| 2025-08-30 |
1.1437 USDT |
8,008.0286 VIRTUAL |
1.1447 USDT |
1.1427 USDT |
1.1480 USDT |
1.1452 USDT |
| 2025-08-29 |
1.1560 USDT |
44,884.8189 VIRTUAL |
1.1364 USDT |
1.1291 USDT |
1.1437 USDT |
1.1393 USDT |
| 2025-08-28 |
1.1865 USDT |
36,157.7552 VIRTUAL |
1.1840 USDT |
1.1792 USDT |
1.1949 USDT |
1.1938 USDT |
| 2025-08-27 |
1.1777 USDT |
902,158.0295 VIRTUAL |
1.1838 USDT |
1.1518 USDT |
1.1682 USDT |
1.1655 USDT |
| 2025-08-26 |
1.1390 USDT |
1,073,669.2650 VIRTUAL |
1.1375 USDT |
1.1287 USDT |
1.1446 USDT |
1.1659 USDT |
| 2025-08-25 |
1.2275 USDT |
100,600.6265 VIRTUAL |
1.1686 USDT |
1.1612 USDT |
1.1838 USDT |
1.1780 USDT |
| 2025-08-24 |
1.2448 USDT |
967,151.3208 VIRTUAL |
1.2060 USDT |
1.1948 USDT |
1.2117 USDT |
1.2403 USDT |
| 2025-08-23 |
1.3064 USDT |
1,120.9830 VIRTUAL |
1.2754 USDT |
1.2742 USDT |
1.2760 USDT |
1.2753 USDT |
| 2025-08-22 |
1.2264 USDT |
1,648,487.1917 VIRTUAL |
1.1931 USDT |
1.1332 USDT |
1.1721 USDT |
1.3395 USDT |
| 2025-08-21 |
1.2415 USDT |
7,306.9026 VIRTUAL |
1.2041 USDT |
1.2005 USDT |
1.2091 USDT |
1.2063 USDT |
| 2025-08-20 |
1.1833 USDT |
115,634.3519 VIRTUAL |
1.1887 USDT |
1.1618 USDT |
1.1914 USDT |
1.1689 USDT |
| 2025-08-19 |
1.2030 USDT |
1,340,808.6497 VIRTUAL |
1.1898 USDT |
1.1487 USDT |
1.1763 USDT |
1.1823 USDT |
| 2025-08-18 |
1.2409 USDT |
27,340.2116 VIRTUAL |
1.2302 USDT |
1.2293 USDT |
1.2467 USDT |
1.2462 USDT |
| 2025-08-17 |
1.2793 USDT |
1,035,061.1332 VIRTUAL |
1.2699 USDT |
1.2627 USDT |
1.2817 USDT |
1.2910 USDT |
| 2025-08-16 |
1.1954 USDT |
22,276.6435 VIRTUAL |
1.2066 USDT |
1.2001 USDT |
1.2104 USDT |
1.2103 USDT |
| 2025-08-15 |
1.2069 USDT |
153,158.7359 VIRTUAL |
1.1941 USDT |
1.1598 USDT |
1.1971 USDT |
1.1681 USDT |
| 2025-08-14 |
1.2942 USDT |
2,487.8907 VIRTUAL |
1.1988 USDT |
1.1931 USDT |
1.1988 USDT |
1.1943 USDT |
| 2025-08-13 |
1.3663 USDT |
358,892.2158 VIRTUAL |
1.3878 USDT |
1.3401 USDT |
1.3689 USDT |
1.3611 USDT |
| 2025-08-12 |
1.3290 USDT |
39,348.9442 VIRTUAL |
1.3631 USDT |
1.3610 USDT |
1.3754 USDT |
1.3715 USDT |
| 2025-08-11 |
1.3996 USDT |
680,098.5529 VIRTUAL |
1.3723 USDT |
1.2931 USDT |
1.3149 USDT |
1.3124 USDT |
| 2025-08-10 |
1.4098 USDT |
315,246.6396 VIRTUAL |
1.3555 USDT |
1.3526 USDT |
1.3924 USDT |
1.4721 USDT |
| 2025-08-09 |
1.4019 USDT |
384,386.4607 VIRTUAL |
1.4140 USDT |
1.3809 USDT |
1.4115 USDT |
1.4468 USDT |
| 2025-08-08 |
1.3419 USDT |
341,156.2481 VIRTUAL |
1.3430 USDT |
1.3132 USDT |
1.3352 USDT |
1.3643 USDT |
| 2025-08-07 |
1.2833 USDT |
483,771.2418 VIRTUAL |
1.3329 USDT |
1.2705 USDT |
1.2879 USDT |
1.2820 USDT |
| 2025-08-06 |
1.1995 USDT |
157,022.7630 VIRTUAL |
1.2134 USDT |
1.2097 USDT |
1.2289 USDT |
1.2277 USDT |
| 2025-08-05 |
1.2112 USDT |
113,818.8239 VIRTUAL |
1.1848 USDT |
1.1578 USDT |
1.1818 USDT |
1.1785 USDT |
| 2025-08-04 |
1.2300 USDT |
252,722.0483 VIRTUAL |
1.2299 USDT |
1.2183 USDT |
1.2314 USDT |
1.2398 USDT |
| 2025-08-03 |
1.2008 USDT |
108,724.2566 VIRTUAL |
1.2115 USDT |
1.2071 USDT |
1.2175 USDT |
1.2170 USDT |
| 2025-08-02 |
1.1785 USDT |
346,513.9454 VIRTUAL |
1.1504 USDT |
1.1315 USDT |
1.1564 USDT |
1.1593 USDT |
| 2025-08-01 |
1.2220 USDT |
516,933.1274 VIRTUAL |
1.2039 USDT |
1.1707 USDT |
1.2129 USDT |
1.2118 USDT |
| 2025-07-31 |
1.3360 USDT |
299,866.6004 VIRTUAL |
1.3454 USDT |
1.2738 USDT |
1.2861 USDT |
1.2759 USDT |
| 2025-07-30 |
1.3425 USDT |
512,379.2665 VIRTUAL |
1.3311 USDT |
1.2619 USDT |
1.3365 USDT |
1.3158 USDT |
| 2025-07-29 |
1.4219 USDT |
278,656.7448 VIRTUAL |
1.3887 USDT |
1.3347 USDT |
1.3711 USDT |
1.3752 USDT |
| 2025-07-28 |
1.5405 USDT |
258,899.2044 VIRTUAL |
1.4908 USDT |
1.4351 USDT |
1.4593 USDT |
1.4535 USDT |
| 2025-07-27 |
1.5916 USDT |
118,554.9371 VIRTUAL |
1.5973 USDT |
1.5728 USDT |
1.5913 USDT |
1.6102 USDT |
| 2025-07-26 |
1.5798 USDT |
79,698.8677 VIRTUAL |
1.5810 USDT |
1.5645 USDT |
1.5814 USDT |
1.5914 USDT |
| 2025-07-25 |
1.5263 USDT |
197,579.6243 VIRTUAL |
1.5131 USDT |
1.4992 USDT |
1.5147 USDT |
1.5641 USDT |
| 2025-07-24 |
1.6154 USDT |
427,384.2550 VIRTUAL |
1.5686 USDT |
1.5464 USDT |
1.6018 USDT |
1.5746 USDT |
| 2025-07-23 |
1.7764 USDT |
376,461.8023 VIRTUAL |
1.7125 USDT |
1.6293 USDT |
1.6914 USDT |
1.7146 USDT |
| 2025-07-22 |
1.8654 USDT |
196,408.3441 VIRTUAL |
1.8896 USDT |
1.8352 USDT |
1.8957 USDT |
1.9341 USDT |
| 2025-07-21 |
1.8728 USDT |
359,975.6090 VIRTUAL |
1.9234 USDT |
1.8313 USDT |
1.8775 USDT |
1.8775 USDT |
| 2025-07-20 |
1.8184 USDT |
215,773.6592 VIRTUAL |
1.8681 USDT |
1.8149 USDT |
1.8405 USDT |
1.8545 USDT |