Identifier on DigiFinex: virtual_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1187 USDT |
1,406,234.6189 VIRTUAL |
1.0915 USDT |
1.0867 USDT |
1.0998 USDT |
1.1722 USDT |
| 2025-10-05 |
1.1222 USDT |
95,042.8336 VIRTUAL |
1.0992 USDT |
1.0920 USDT |
1.1044 USDT |
1.1021 USDT |
| 2025-10-04 |
1.1281 USDT |
121,244.0953 VIRTUAL |
1.0981 USDT |
1.0808 USDT |
1.1023 USDT |
1.0892 USDT |
| 2025-10-03 |
1.1413 USDT |
27,737.7100 VIRTUAL |
1.1287 USDT |
1.1217 USDT |
1.1392 USDT |
1.1336 USDT |
| 2025-10-02 |
1.1120 USDT |
1,003,734.9482 VIRTUAL |
1.1141 USDT |
1.0939 USDT |
1.1235 USDT |
1.1245 USDT |
| 2025-10-01 |
1.0517 USDT |
9,721.4765 VIRTUAL |
1.0915 USDT |
1.0877 USDT |
1.0945 USDT |
1.0908 USDT |
| 2025-09-30 |
1.0100 USDT |
1,842,274.8449 VIRTUAL |
1.0286 USDT |
0.9727 USDT |
0.9845 USDT |
0.9900 USDT |
| 2025-09-29 |
1.0360 USDT |
26,552.5915 VIRTUAL |
1.0435 USDT |
1.0373 USDT |
1.0465 USDT |
1.0376 USDT |
| 2025-09-28 |
1.0178 USDT |
471,926.7273 VIRTUAL |
1.0054 USDT |
0.9910 USDT |
1.0023 USDT |
1.0562 USDT |
| 2025-09-27 |
1.0360 USDT |
353,435.5500 VIRTUAL |
1.0353 USDT |
1.0203 USDT |
1.0287 USDT |
1.0266 USDT |
| 2025-09-26 |
1.0098 USDT |
983,224.1737 VIRTUAL |
1.0130 USDT |
0.9893 USDT |
1.0062 USDT |
1.0236 USDT |
| 2025-09-25 |
1.0739 USDT |
15,305.7653 VIRTUAL |
1.0439 USDT |
1.0417 USDT |
1.0473 USDT |
1.0441 USDT |
| 2025-09-24 |
1.0940 USDT |
71,637.2596 VIRTUAL |
1.0971 USDT |
1.0830 USDT |
1.0913 USDT |
1.0904 USDT |
| 2025-09-23 |
1.1003 USDT |
590,765.5540 VIRTUAL |
1.1103 USDT |
1.0805 USDT |
1.0939 USDT |
1.0895 USDT |
| 2025-09-22 |
1.1333 USDT |
9,271.6286 VIRTUAL |
1.0912 USDT |
1.0906 USDT |
1.0994 USDT |
1.0994 USDT |
| 2025-09-21 |
1.2493 USDT |
12,843.3058 VIRTUAL |
1.2414 USDT |
1.2295 USDT |
1.2423 USDT |
1.2309 USDT |
| 2025-09-20 |
1.2674 USDT |
43,557.6688 VIRTUAL |
1.2775 USDT |
1.2713 USDT |
1.2880 USDT |
1.2765 USDT |
| 2025-09-19 |
1.3290 USDT |
58,324.5264 VIRTUAL |
1.2811 USDT |
1.2596 USDT |
1.2829 USDT |
1.2677 USDT |
| 2025-09-18 |
1.3265 USDT |
903,764.1058 VIRTUAL |
1.3480 USDT |
1.3213 USDT |
1.3496 USDT |
1.3664 USDT |
| 2025-09-17 |
1.2422 USDT |
28,894.3989 VIRTUAL |
1.2324 USDT |
1.2282 USDT |
1.2395 USDT |
1.2305 USDT |
| 2025-09-16 |
1.2262 USDT |
49,402.8810 VIRTUAL |
1.2435 USDT |
1.2277 USDT |
1.2452 USDT |
1.2336 USDT |
| 2025-09-15 |
1.2365 USDT |
610,350.5787 VIRTUAL |
1.2261 USDT |
1.1823 USDT |
1.2018 USDT |
1.2115 USDT |
| 2025-09-14 |
1.3302 USDT |
43,247.0396 VIRTUAL |
1.2766 USDT |
1.2648 USDT |
1.2876 USDT |
1.2660 USDT |
| 2025-09-13 |
1.3488 USDT |
5,534.8722 VIRTUAL |
1.3513 USDT |
1.3502 USDT |
1.3558 USDT |
1.3533 USDT |
| 2025-09-12 |
1.2809 USDT |
866,731.7178 VIRTUAL |
1.2831 USDT |
1.2597 USDT |
1.2763 USDT |
1.2832 USDT |
| 2025-09-11 |
1.2516 USDT |
46,701.4142 VIRTUAL |
1.2759 USDT |
1.2759 USDT |
1.2869 USDT |
1.2819 USDT |
| 2025-09-10 |
1.2703 USDT |
695,745.1411 VIRTUAL |
1.2645 USDT |
1.2374 USDT |
1.2573 USDT |
1.2554 USDT |
| 2025-09-09 |
1.2879 USDT |
215.2328 VIRTUAL |
1.2555 USDT |
1.2555 USDT |
1.2570 USDT |
1.2570 USDT |
| 2025-09-08 |
1.1965 USDT |
50,739.8531 VIRTUAL |
1.2707 USDT |
1.2594 USDT |
1.2758 USDT |
1.2612 USDT |
| 2025-09-07 |
1.1308 USDT |
1,087.3123 VIRTUAL |
1.1451 USDT |
1.1447 USDT |
1.1487 USDT |
1.1483 USDT |
| 2025-09-06 |
1.0937 USDT |
39,525.2400 VIRTUAL |
1.0940 USDT |
1.0940 USDT |
1.1106 USDT |
1.1052 USDT |
| 2025-09-05 |
1.0798 USDT |
1,077,284.9728 VIRTUAL |
1.0752 USDT |
1.0660 USDT |
1.0771 USDT |
1.0761 USDT |
| 2025-09-04 |
1.0930 USDT |
635,973.0171 VIRTUAL |
1.0807 USDT |
1.0370 USDT |
1.0442 USDT |
1.0406 USDT |
| 2025-09-03 |
1.1045 USDT |
45,582.6850 VIRTUAL |
1.1399 USDT |
1.1371 USDT |
1.1513 USDT |
1.1392 USDT |
| 2025-09-02 |
1.0306 USDT |
1,222,656.6059 VIRTUAL |
1.0451 USDT |
1.0039 USDT |
1.0350 USDT |
1.0476 USDT |
| 2025-09-01 |
1.0923 USDT |
598,633.8649 VIRTUAL |
1.1119 USDT |
1.0496 USDT |
1.0565 USDT |
1.0513 USDT |
| 2025-08-31 |
1.1478 USDT |
1,778.1448 VIRTUAL |
1.1312 USDT |
1.1295 USDT |
1.1328 USDT |
1.1308 USDT |
| 2025-08-30 |
1.1437 USDT |
8,008.0286 VIRTUAL |
1.1447 USDT |
1.1427 USDT |
1.1480 USDT |
1.1452 USDT |
| 2025-08-29 |
1.1560 USDT |
44,884.8189 VIRTUAL |
1.1364 USDT |
1.1291 USDT |
1.1437 USDT |
1.1393 USDT |
| 2025-08-28 |
1.1865 USDT |
36,157.7552 VIRTUAL |
1.1840 USDT |
1.1792 USDT |
1.1949 USDT |
1.1938 USDT |
| 2025-08-27 |
1.1777 USDT |
902,158.0295 VIRTUAL |
1.1838 USDT |
1.1518 USDT |
1.1682 USDT |
1.1655 USDT |
| 2025-08-26 |
1.1390 USDT |
1,073,669.2650 VIRTUAL |
1.1375 USDT |
1.1287 USDT |
1.1446 USDT |
1.1659 USDT |
| 2025-08-25 |
1.2275 USDT |
100,600.6265 VIRTUAL |
1.1686 USDT |
1.1612 USDT |
1.1838 USDT |
1.1780 USDT |
| 2025-08-24 |
1.2448 USDT |
967,151.3208 VIRTUAL |
1.2060 USDT |
1.1948 USDT |
1.2117 USDT |
1.2403 USDT |
| 2025-08-23 |
1.3064 USDT |
1,120.9830 VIRTUAL |
1.2754 USDT |
1.2742 USDT |
1.2760 USDT |
1.2753 USDT |
| 2025-08-22 |
1.2264 USDT |
1,648,487.1917 VIRTUAL |
1.1931 USDT |
1.1332 USDT |
1.1721 USDT |
1.3395 USDT |
| 2025-08-21 |
1.2415 USDT |
7,306.9026 VIRTUAL |
1.2041 USDT |
1.2005 USDT |
1.2091 USDT |
1.2063 USDT |
| 2025-08-20 |
1.1833 USDT |
115,634.3519 VIRTUAL |
1.1887 USDT |
1.1618 USDT |
1.1914 USDT |
1.1689 USDT |
| 2025-08-19 |
1.2030 USDT |
1,340,808.6497 VIRTUAL |
1.1898 USDT |
1.1487 USDT |
1.1763 USDT |
1.1823 USDT |
| 2025-08-18 |
1.2409 USDT |
27,340.2116 VIRTUAL |
1.2302 USDT |
1.2293 USDT |
1.2467 USDT |
1.2462 USDT |