Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
6.1941 USDT |
0.0000 |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
| 2025-02-03 |
5.4749 USDT |
172.2884 |
5.0624 USDT |
5.0624 USDT |
6.1352 USDT |
6.1352 USDT |
| 2025-02-02 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-02-01 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-31 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-30 |
7.7115 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-29 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-28 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-27 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-26 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-25 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-24 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-23 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-22 |
7.7121 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-21 |
7.7052 USDT |
0.0000 |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
| 2025-01-20 |
7.7052 USDT |
0.0000 |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
| 2025-01-19 |
7.7052 USDT |
0.0000 |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
7.7052 USDT |
| 2025-01-18 |
7.7640 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-17 |
7.7628 USDT |
0.0000 |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
| 2025-01-16 |
7.7628 USDT |
0.0000 |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
| 2025-01-15 |
7.7628 USDT |
0.0000 |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
7.7628 USDT |
| 2025-01-14 |
7.7598 USDT |
0.0000 |
7.7598 USDT |
7.7598 USDT |
7.7598 USDT |
7.7598 USDT |
| 2025-01-13 |
7.7598 USDT |
0.0000 |
7.7598 USDT |
7.7598 USDT |
7.7598 USDT |
7.7598 USDT |
| 2025-01-12 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-11 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-10 |
7.7637 USDT |
105.1539 |
7.7636 USDT |
7.7636 USDT |
7.7636 USDT |
7.7652 USDT |
| 2025-01-09 |
7.7636 USDT |
0.0000 |
7.7636 USDT |
7.7636 USDT |
7.7636 USDT |
7.7636 USDT |
| 2025-01-08 |
7.7594 USDT |
0.0000 |
7.7636 USDT |
7.7636 USDT |
7.7636 USDT |
7.7636 USDT |
| 2025-01-07 |
7.7542 USDT |
0.0000 |
7.7542 USDT |
7.7542 USDT |
7.7542 USDT |
7.7542 USDT |
| 2025-01-06 |
7.7589 USDT |
0.0000 |
7.7542 USDT |
7.7542 USDT |
7.7542 USDT |
7.7542 USDT |
| 2025-01-05 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-04 |
7.7307 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-03 |
7.7245 USDT |
0.0000 |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
| 2025-01-02 |
7.7051 USDT |
0.0000 |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
| 2025-01-01 |
7.6775 USDT |
0.0000 |
7.7041 USDT |
7.7041 USDT |
7.7041 USDT |
7.7041 USDT |
| 2024-12-31 |
7.6542 USDT |
0.0000 |
7.6542 USDT |
7.6542 USDT |
7.6542 USDT |
7.6542 USDT |
| 2024-12-30 |
7.6542 USDT |
0.0000 |
7.6542 USDT |
7.6542 USDT |
7.6542 USDT |
7.6542 USDT |
| 2024-12-29 |
7.7245 USDT |
0.0000 |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
| 2024-12-28 |
7.6871 USDT |
0.0000 |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
| 2024-12-27 |
7.6850 USDT |
0.0000 |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
| 2024-12-26 |
7.6850 USDT |
0.0000 |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
| 2024-12-25 |
7.7047 USDT |
0.0000 |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
7.6850 USDT |
| 2024-12-24 |
7.7245 USDT |
0.0000 |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
7.7245 USDT |
| 2024-12-23 |
7.6195 USDT |
0.0000 |
7.6523 USDT |
7.6523 USDT |
7.6523 USDT |
7.6523 USDT |
| 2024-12-22 |
7.6067 USDT |
0.0000 |
7.6124 USDT |
7.6124 USDT |
7.6124 USDT |
7.6124 USDT |
| 2024-12-21 |
7.6042 USDT |
0.0000 |
7.6042 USDT |
7.6042 USDT |
7.6042 USDT |
7.6042 USDT |
| 2024-12-20 |
7.5928 USDT |
0.0000 |
7.6042 USDT |
7.6042 USDT |
7.6042 USDT |
7.6042 USDT |
| 2024-12-19 |
7.5755 USDT |
0.0000 |
7.5852 USDT |
7.5852 USDT |
7.5852 USDT |
7.5852 USDT |
| 2024-12-18 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2024-12-17 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |