Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.3048 USDT |
618.4447 |
1.3508 USDT |
1.3479 USDT |
1.3666 USDT |
1.4105 USDT |
| 2022-03-20 |
1.2948 USDT |
1,035.2647 |
1.2349 USDT |
1.2300 USDT |
1.2349 USDT |
1.2651 USDT |
| 2022-03-19 |
1.2990 USDT |
963.6033 |
1.3378 USDT |
1.3364 USDT |
1.3450 USDT |
1.3486 USDT |
| 2022-03-18 |
1.2371 USDT |
1,754.2696 |
1.2571 USDT |
1.2500 USDT |
1.2575 USDT |
1.2876 USDT |
| 2022-03-17 |
1.2428 USDT |
567.1230 |
1.2206 USDT |
1.2122 USDT |
1.2396 USDT |
1.2155 USDT |
| 2022-03-16 |
1.3642 USDT |
633.9326 |
1.3236 USDT |
1.2749 USDT |
1.3138 USDT |
1.2846 USDT |
| 2022-03-15 |
1.4222 USDT |
815.5879 |
1.4228 USDT |
1.4067 USDT |
1.4285 USDT |
1.4214 USDT |
| 2022-03-14 |
1.3795 USDT |
722.0980 |
1.3732 USDT |
1.3661 USDT |
1.3857 USDT |
1.3700 USDT |
| 2022-03-13 |
1.3661 USDT |
563.8925 |
1.3491 USDT |
1.3491 USDT |
1.3762 USDT |
1.3586 USDT |
| 2022-03-12 |
1.3815 USDT |
518.4385 |
1.3999 USDT |
1.3681 USDT |
1.3992 USDT |
1.3789 USDT |
| 2022-03-11 |
1.3706 USDT |
658.4477 |
1.3677 USDT |
1.3677 USDT |
1.3677 USDT |
1.3677 USDT |
| 2022-03-10 |
1.3695 USDT |
410.4704 |
1.3747 USDT |
1.3681 USDT |
1.3747 USDT |
1.3681 USDT |
| 2022-03-09 |
1.3833 USDT |
513.1360 |
1.3781 USDT |
1.3751 USDT |
1.3799 USDT |
1.3751 USDT |
| 2022-03-08 |
1.3717 USDT |
767.9613 |
1.3800 USDT |
1.3729 USDT |
1.3800 USDT |
1.3779 USDT |
| 2022-03-07 |
1.3641 USDT |
1,085.5669 |
1.3621 USDT |
1.3621 USDT |
1.3699 USDT |
1.3686 USDT |
| 2022-03-06 |
1.3533 USDT |
532.9558 |
1.3599 USDT |
1.3530 USDT |
1.3599 USDT |
1.3559 USDT |
| 2022-03-05 |
1.3576 USDT |
530.7859 |
1.3358 USDT |
1.3358 USDT |
1.3420 USDT |
1.3369 USDT |
| 2022-03-04 |
1.3709 USDT |
1,466.3453 |
1.3949 USDT |
1.3908 USDT |
1.4088 USDT |
1.4054 USDT |
| 2022-03-03 |
1.3563 USDT |
817.2034 |
1.3451 USDT |
1.3422 USDT |
1.3476 USDT |
1.3426 USDT |
| 2022-03-02 |
1.3787 USDT |
576.9347 |
1.3913 USDT |
1.3711 USDT |
1.3877 USDT |
1.3932 USDT |
| 2022-03-01 |
1.3264 USDT |
1,560.1654 |
1.3505 USDT |
1.3294 USDT |
1.3430 USDT |
1.3668 USDT |
| 2022-02-28 |
1.2745 USDT |
896.3862 |
1.2803 USDT |
1.2749 USDT |
1.2865 USDT |
1.2821 USDT |
| 2022-02-27 |
1.2437 USDT |
2,175.1742 |
1.2511 USDT |
1.2472 USDT |
1.2543 USDT |
1.2543 USDT |
| 2022-02-26 |
1.2201 USDT |
555.7841 |
1.2257 USDT |
1.2230 USDT |
1.2338 USDT |
1.2399 USDT |
| 2022-02-25 |
1.2218 USDT |
1,185.4345 |
1.2212 USDT |
1.2008 USDT |
1.2105 USDT |
1.2008 USDT |
| 2022-02-24 |
1.2447 USDT |
1,206.4162 |
1.2579 USDT |
1.2378 USDT |
1.2579 USDT |
1.2378 USDT |
| 2022-02-23 |
1.2518 USDT |
1,011.6133 |
1.1399 USDT |
1.1126 USDT |
1.1356 USDT |
1.1341 USDT |
| 2022-02-22 |
1.2952 USDT |
641.9248 |
1.2961 USDT |
1.2911 USDT |
1.3011 USDT |
1.2941 USDT |
| 2022-02-21 |
1.2946 USDT |
890.2518 |
1.2930 USDT |
1.2911 USDT |
1.2990 USDT |
1.2955 USDT |
| 2022-02-20 |
1.2954 USDT |
541.7074 |
1.2974 USDT |
1.2911 USDT |
1.2990 USDT |
1.2979 USDT |
| 2022-02-19 |
1.2905 USDT |
569.6835 |
1.2962 USDT |
1.2911 USDT |
1.2990 USDT |
1.2925 USDT |
| 2022-02-18 |
1.2193 USDT |
560.2476 |
1.2659 USDT |
1.2504 USDT |
1.2701 USDT |
1.2650 USDT |
| 2022-02-17 |
1.0139 USDT |
1,651.4286 |
1.0939 USDT |
1.0875 USDT |
1.0989 USDT |
1.0904 USDT |
| 2022-02-16 |
0.9434 USDT |
1,390.4869 |
0.9427 USDT |
0.9427 USDT |
0.9442 USDT |
0.9438 USDT |
| 2022-02-15 |
0.9439 USDT |
759.1102 |
0.9424 USDT |
0.9424 USDT |
0.9442 USDT |
0.9424 USDT |
| 2022-02-14 |
0.9367 USDT |
532.8271 |
0.9449 USDT |
0.9424 USDT |
0.9449 USDT |
0.9444 USDT |
| 2022-02-13 |
0.7912 USDT |
730.1800 |
0.9076 USDT |
0.9038 USDT |
0.9076 USDT |
0.9038 USDT |
| 2022-02-12 |
0.7523 USDT |
926.4785 |
0.7465 USDT |
0.7443 USDT |
0.7588 USDT |
0.7599 USDT |
| 2022-02-11 |
0.7510 USDT |
1,509.3594 |
0.7533 USDT |
0.7454 USDT |
0.7553 USDT |
0.7485 USDT |
| 2022-02-10 |
0.7523 USDT |
0.0000 |
0.7463 USDT |
0.7463 USDT |
0.7463 USDT |
0.7463 USDT |
| 2022-02-09 |
0.7540 USDT |
513.2092 |
0.7565 USDT |
0.7486 USDT |
0.7532 USDT |
0.7522 USDT |
| 2022-02-08 |
0.7575 USDT |
734.5788 |
0.7503 USDT |
0.7503 USDT |
0.7553 USDT |
0.7557 USDT |
| 2022-02-07 |
0.7522 USDT |
2,940.2443 |
0.7505 USDT |
0.7443 USDT |
0.7533 USDT |
0.7446 USDT |
| 2022-02-06 |
0.7496 USDT |
1,713.7602 |
0.7496 USDT |
0.7443 USDT |
0.7573 USDT |
0.7576 USDT |
| 2022-02-05 |
0.7522 USDT |
1,479.5625 |
0.7549 USDT |
0.7454 USDT |
0.7549 USDT |
0.7483 USDT |
| 2022-02-04 |
0.7611 USDT |
1,923.7710 |
0.7472 USDT |
0.7448 USDT |
0.7677 USDT |
0.7644 USDT |
| 2022-02-03 |
0.7459 USDT |
507.8013 |
0.7677 USDT |
0.7590 USDT |
0.7668 USDT |
0.7639 USDT |
| 2022-02-02 |
0.7573 USDT |
1,843.3049 |
0.7279 USDT |
0.7224 USDT |
0.7294 USDT |
0.7294 USDT |
| 2022-02-01 |
0.7503 USDT |
1,240.0648 |
0.7572 USDT |
0.7401 USDT |
0.7604 USDT |
0.7437 USDT |
| 2022-01-31 |
0.7305 USDT |
784.4840 |
0.7317 USDT |
0.7248 USDT |
0.7332 USDT |
0.7362 USDT |