Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
6.5343 USDT |
0.0000 |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
| 2025-03-15 |
6.5241 USDT |
0.0000 |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
| 2025-03-14 |
6.5241 USDT |
0.0000 |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
| 2025-03-13 |
6.5241 USDT |
0.0000 |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
| 2025-03-12 |
6.5241 USDT |
0.0000 |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
6.5241 USDT |
| 2025-03-11 |
6.4983 USDT |
154.9391 |
6.4721 USDT |
6.4721 USDT |
6.4721 USDT |
6.5241 USDT |
| 2025-03-10 |
6.4721 USDT |
0.0000 |
6.4721 USDT |
6.4721 USDT |
6.4721 USDT |
6.4721 USDT |
| 2025-03-09 |
6.7982 USDT |
0.0000 |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
| 2025-03-08 |
6.7982 USDT |
0.0000 |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
| 2025-03-07 |
6.7982 USDT |
0.0000 |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
| 2025-03-06 |
6.7535 USDT |
0.0000 |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
6.7982 USDT |
| 2025-03-05 |
6.5942 USDT |
0.0000 |
6.6524 USDT |
6.6524 USDT |
6.6524 USDT |
6.6524 USDT |
| 2025-03-04 |
6.4752 USDT |
0.0000 |
6.4752 USDT |
6.4752 USDT |
6.4752 USDT |
6.4752 USDT |
| 2025-03-03 |
6.5112 USDT |
0.0000 |
6.5842 USDT |
6.5842 USDT |
6.5842 USDT |
6.5842 USDT |
| 2025-03-02 |
6.4254 USDT |
0.0000 |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
| 2025-03-01 |
6.4254 USDT |
0.0000 |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
| 2025-02-28 |
6.4228 USDT |
0.0000 |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
| 2025-02-27 |
6.3542 USDT |
0.0000 |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
| 2025-02-26 |
6.3542 USDT |
0.0000 |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
| 2025-02-25 |
6.3405 USDT |
0.0000 |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
| 2025-02-24 |
6.3142 USDT |
0.0000 |
6.3142 USDT |
6.3142 USDT |
6.3142 USDT |
6.3142 USDT |
| 2025-02-23 |
6.3542 USDT |
0.0000 |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
| 2025-02-22 |
6.3542 USDT |
0.0000 |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
6.3542 USDT |
| 2025-02-21 |
6.4254 USDT |
0.0000 |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
| 2025-02-20 |
6.4243 USDT |
0.0000 |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
6.4254 USDT |
| 2025-02-19 |
6.4089 USDT |
0.0000 |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
| 2025-02-18 |
6.3952 USDT |
0.0000 |
6.3952 USDT |
6.3952 USDT |
6.3952 USDT |
6.3952 USDT |
| 2025-02-17 |
6.3952 USDT |
0.0000 |
6.3952 USDT |
6.3952 USDT |
6.3952 USDT |
6.3952 USDT |
| 2025-02-16 |
6.4211 USDT |
0.0000 |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
| 2025-02-15 |
6.3738 USDT |
0.0000 |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
6.4211 USDT |
| 2025-02-14 |
6.3584 USDT |
0.0000 |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
| 2025-02-13 |
6.3584 USDT |
0.0000 |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
| 2025-02-12 |
6.3584 USDT |
0.0000 |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
| 2025-02-11 |
6.1421 USDT |
0.0000 |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
| 2025-02-10 |
6.1421 USDT |
0.0000 |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
| 2025-02-09 |
6.1253 USDT |
0.0000 |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
6.1421 USDT |
| 2025-02-08 |
6.0325 USDT |
0.0000 |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
| 2025-02-07 |
6.0325 USDT |
0.0000 |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
| 2025-02-06 |
6.0325 USDT |
0.0000 |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
| 2025-02-05 |
6.0740 USDT |
0.0000 |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
6.0325 USDT |
| 2025-02-04 |
6.1941 USDT |
0.0000 |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
6.3584 USDT |
| 2025-02-03 |
5.4749 USDT |
172.2884 |
5.0624 USDT |
5.0624 USDT |
6.1352 USDT |
6.1352 USDT |
| 2025-02-02 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-02-01 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-31 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-30 |
7.7115 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
| 2025-01-29 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-28 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-27 |
7.7078 USDT |
0.0000 |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
7.7078 USDT |
| 2025-01-26 |
7.7652 USDT |
0.0000 |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |
7.7652 USDT |