Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.7613 USDT |
1,069.9540 |
1.7475 USDT |
1.7475 USDT |
1.7554 USDT |
1.7554 USDT |
| 2022-05-09 |
1.7523 USDT |
2,467.2503 |
1.7661 USDT |
1.7567 USDT |
1.7661 USDT |
1.7700 USDT |
| 2022-05-08 |
1.7228 USDT |
1,202.6455 |
1.7203 USDT |
1.7203 USDT |
1.7263 USDT |
1.7282 USDT |
| 2022-05-07 |
1.7230 USDT |
986.9235 |
1.7216 USDT |
1.7216 USDT |
1.7233 USDT |
1.7216 USDT |
| 2022-05-06 |
1.7309 USDT |
395.6825 |
1.7232 USDT |
1.7095 USDT |
1.7232 USDT |
1.7219 USDT |
| 2022-05-05 |
1.7213 USDT |
1,040.9455 |
1.7251 USDT |
1.7241 USDT |
1.7251 USDT |
1.7251 USDT |
| 2022-05-04 |
1.7348 USDT |
2,191.1104 |
1.7465 USDT |
1.7183 USDT |
1.7531 USDT |
1.7473 USDT |
| 2022-05-03 |
1.7392 USDT |
1,575.3830 |
1.7399 USDT |
1.7268 USDT |
1.7399 USDT |
1.7268 USDT |
| 2022-05-02 |
1.7305 USDT |
403.8602 |
1.7327 USDT |
1.7327 USDT |
1.7388 USDT |
1.7388 USDT |
| 2022-05-01 |
1.7065 USDT |
5,901.6874 |
1.7116 USDT |
1.7095 USDT |
1.7117 USDT |
1.7095 USDT |
| 2022-04-30 |
1.7053 USDT |
695.8064 |
1.7029 USDT |
1.7001 USDT |
1.7029 USDT |
1.7066 USDT |
| 2022-04-29 |
1.7322 USDT |
424.6119 |
1.7132 USDT |
1.7033 USDT |
1.7149 USDT |
1.7033 USDT |
| 2022-04-28 |
1.7227 USDT |
691.1088 |
1.7099 USDT |
1.7076 USDT |
1.7099 USDT |
1.7076 USDT |
| 2022-04-27 |
1.7485 USDT |
410.8057 |
1.7374 USDT |
1.7016 USDT |
1.7405 USDT |
1.7253 USDT |
| 2022-04-26 |
1.7514 USDT |
1,520.1352 |
1.7158 USDT |
1.7158 USDT |
1.7605 USDT |
1.7192 USDT |
| 2022-04-25 |
1.7651 USDT |
617.0648 |
1.7545 USDT |
1.7545 USDT |
1.7765 USDT |
1.7945 USDT |
| 2022-04-24 |
1.7613 USDT |
180.8527 |
1.7326 USDT |
1.7158 USDT |
1.7413 USDT |
1.7235 USDT |
| 2022-04-23 |
1.7622 USDT |
285.0335 |
1.8137 USDT |
1.7578 USDT |
1.7978 USDT |
1.7978 USDT |
| 2022-04-22 |
1.7315 USDT |
433.8354 |
1.7326 USDT |
1.7326 USDT |
1.7326 USDT |
1.7326 USDT |
| 2022-04-21 |
1.7462 USDT |
818.7678 |
1.7249 USDT |
1.7129 USDT |
1.7242 USDT |
1.7242 USDT |
| 2022-04-20 |
1.7476 USDT |
426.4751 |
1.7630 USDT |
1.7506 USDT |
1.7849 USDT |
1.7557 USDT |
| 2022-04-19 |
1.7318 USDT |
207.1270 |
1.7151 USDT |
1.7151 USDT |
1.7229 USDT |
1.7229 USDT |
| 2022-04-18 |
1.7469 USDT |
736.2190 |
1.7129 USDT |
1.7129 USDT |
1.7319 USDT |
1.7138 USDT |
| 2022-04-17 |
1.7850 USDT |
550.1386 |
1.7859 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-16 |
1.7849 USDT |
179.2506 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-15 |
1.7851 USDT |
224.9176 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7859 USDT |
| 2022-04-14 |
1.7849 USDT |
471.9729 |
1.7841 USDT |
1.7841 USDT |
1.7859 USDT |
1.7841 USDT |
| 2022-04-13 |
1.7848 USDT |
2,553.1426 |
1.7844 USDT |
1.7836 USDT |
1.7844 USDT |
1.7844 USDT |
| 2022-04-12 |
1.7712 USDT |
1,893.5389 |
1.7895 USDT |
1.7872 USDT |
1.7899 USDT |
1.7899 USDT |
| 2022-04-11 |
1.7411 USDT |
872.9263 |
1.7286 USDT |
1.7286 USDT |
1.7499 USDT |
1.7380 USDT |
| 2022-04-10 |
1.5817 USDT |
747.6416 |
1.7030 USDT |
1.7030 USDT |
1.7074 USDT |
1.7030 USDT |
| 2022-04-09 |
1.4087 USDT |
333.9667 |
1.4212 USDT |
1.4108 USDT |
1.4276 USDT |
1.4276 USDT |
| 2022-04-08 |
1.3599 USDT |
923.8071 |
1.3621 USDT |
1.3581 USDT |
1.3898 USDT |
1.3751 USDT |
| 2022-04-07 |
1.3310 USDT |
365.5467 |
1.3159 USDT |
1.3141 USDT |
1.3298 USDT |
1.3308 USDT |
| 2022-04-06 |
1.3177 USDT |
537.6847 |
1.3141 USDT |
1.3141 USDT |
1.3291 USDT |
1.3370 USDT |
| 2022-04-05 |
1.3011 USDT |
488.8538 |
1.3186 USDT |
1.2971 USDT |
1.3148 USDT |
1.3224 USDT |
| 2022-04-04 |
1.3164 USDT |
1,037.1268 |
1.2966 USDT |
1.2889 USDT |
1.3041 USDT |
1.3061 USDT |
| 2022-04-03 |
1.3449 USDT |
979.4637 |
1.3268 USDT |
1.3013 USDT |
1.3258 USDT |
1.3298 USDT |
| 2022-04-02 |
1.3228 USDT |
604.2256 |
1.3348 USDT |
1.3223 USDT |
1.3321 USDT |
1.3321 USDT |
| 2022-04-01 |
1.3160 USDT |
501.5327 |
1.3048 USDT |
1.3013 USDT |
1.3215 USDT |
1.3282 USDT |
| 2022-03-31 |
1.3209 USDT |
467.0034 |
1.3323 USDT |
1.3154 USDT |
1.3365 USDT |
1.3333 USDT |
| 2022-03-30 |
1.3139 USDT |
690.4751 |
1.3158 USDT |
1.3013 USDT |
1.3077 USDT |
1.3077 USDT |
| 2022-03-29 |
1.3285 USDT |
538.7476 |
1.3169 USDT |
1.3013 USDT |
1.3133 USDT |
1.3170 USDT |
| 2022-03-28 |
1.3326 USDT |
2,727.0580 |
1.3155 USDT |
1.3129 USDT |
1.3321 USDT |
1.3468 USDT |
| 2022-03-27 |
1.3405 USDT |
1,523.7166 |
1.3333 USDT |
1.3267 USDT |
1.3483 USDT |
1.3637 USDT |
| 2022-03-26 |
1.3310 USDT |
608.2329 |
1.3165 USDT |
1.3165 USDT |
1.3361 USDT |
1.3376 USDT |
| 2022-03-25 |
1.3350 USDT |
447.0853 |
1.3375 USDT |
1.3226 USDT |
1.3343 USDT |
1.3275 USDT |
| 2022-03-24 |
1.3312 USDT |
681.9895 |
1.3199 USDT |
1.3138 USDT |
1.3138 USDT |
1.3138 USDT |
| 2022-03-23 |
1.3295 USDT |
645.1308 |
1.3160 USDT |
1.3138 USDT |
1.3200 USDT |
1.3176 USDT |
| 2022-03-22 |
1.3828 USDT |
690.2310 |
1.3563 USDT |
1.3537 USDT |
1.3608 USDT |
1.3537 USDT |