Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-06 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-05 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-04 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-03 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-02 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-10-01 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-30 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-29 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-28 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-27 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-26 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-25 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-24 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-23 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-22 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-21 |
0.4229 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-20 |
0.5223 USDT |
0.0000 |
1.4685 USDT |
1.4685 USDT |
1.4685 USDT |
1.4685 USDT |
| 2022-09-19 |
0.9000 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-09-18 |
1.4684 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-17 |
0.8385 USDT |
0.0000 |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
1.4684 USDT |
| 2022-09-16 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-15 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-14 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-13 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-12 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-11 |
1.5200 USDT |
0.0000 |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2022-09-10 |
1.5199 USDT |
0.0000 |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
| 2022-09-09 |
1.5199 USDT |
0.0000 |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
1.5199 USDT |
| 2022-09-08 |
0.7952 USDT |
0.0000 |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
| 2022-09-07 |
0.7952 USDT |
0.0000 |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
0.7952 USDT |
| 2022-09-06 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-09-05 |
0.7940 USDT |
0.0000 |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2022-09-04 |
1.2340 USDT |
0.0000 |
0.4058 USDT |
0.4058 USDT |
0.4058 USDT |
0.4058 USDT |
| 2022-09-03 |
1.3950 USDT |
0.0000 |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-09-02 |
1.3950 USDT |
0.0000 |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
1.3950 USDT |
| 2022-09-01 |
1.3957 USDT |
0.0000 |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
| 2022-08-31 |
1.1892 USDT |
0.0000 |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
1.3957 USDT |
| 2022-08-30 |
1.3970 USDT |
0.0000 |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2022-08-29 |
0.8786 USDT |
0.0000 |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
1.3970 USDT |
| 2022-08-28 |
1.4351 USDT |
0.0000 |
1.5086 USDT |
1.5086 USDT |
1.5086 USDT |
1.5086 USDT |
| 2022-08-27 |
1.5017 USDT |
1,119.7913 |
1.4992 USDT |
1.4992 USDT |
1.5041 USDT |
1.4992 USDT |
| 2022-08-26 |
1.5031 USDT |
1,046.1203 |
1.5007 USDT |
1.4991 USDT |
1.5007 USDT |
1.5041 USDT |
| 2022-08-25 |
1.5088 USDT |
804.0998 |
1.5076 USDT |
1.5076 USDT |
1.5099 USDT |
1.5099 USDT |
| 2022-08-24 |
1.5088 USDT |
1,485.5440 |
1.5076 USDT |
1.5076 USDT |
1.5099 USDT |
1.5099 USDT |
| 2022-08-23 |
1.5089 USDT |
963.4706 |
1.5090 USDT |
1.5076 USDT |
1.5099 USDT |
1.5076 USDT |
| 2022-08-22 |
1.5067 USDT |
636.0170 |
1.5061 USDT |
1.5061 USDT |
1.5070 USDT |
1.5070 USDT |
| 2022-08-21 |
1.5076 USDT |
2,743.3921 |
1.5079 USDT |
1.5061 USDT |
1.5079 USDT |
1.5079 USDT |
| 2022-08-20 |
1.5077 USDT |
1,290.5183 |
1.5077 USDT |
1.5059 USDT |
1.5089 USDT |
1.5089 USDT |
| 2022-08-19 |
1.5074 USDT |
2,516.4421 |
1.5085 USDT |
1.5059 USDT |
1.5085 USDT |
1.5059 USDT |