Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
5.7198 USDT |
3,117.5215 |
5.7131 USDT |
5.7131 USDT |
5.7256 USDT |
5.7591 USDT |
| 2024-05-29 |
5.7631 USDT |
3,995.9608 |
5.7699 USDT |
5.7564 USDT |
5.7699 USDT |
5.7564 USDT |
| 2024-05-28 |
5.7409 USDT |
3,249.9097 |
5.7258 USDT |
5.7258 USDT |
5.7562 USDT |
5.7258 USDT |
| 2024-05-27 |
5.8150 USDT |
5,842.6390 |
5.7699 USDT |
5.7564 USDT |
5.7699 USDT |
5.7564 USDT |
| 2024-05-26 |
5.8103 USDT |
3,136.8367 |
5.8199 USDT |
5.8012 USDT |
5.8199 USDT |
5.8012 USDT |
| 2024-05-25 |
5.8723 USDT |
1,890.2368 |
5.8012 USDT |
5.8012 USDT |
5.8199 USDT |
5.8012 USDT |
| 2024-05-24 |
5.8435 USDT |
3,416.1093 |
5.8538 USDT |
5.8538 USDT |
5.8924 USDT |
5.8538 USDT |
| 2024-05-23 |
5.8627 USDT |
4,097.1821 |
5.9233 USDT |
5.8803 USDT |
5.9233 USDT |
5.8803 USDT |
| 2024-05-22 |
5.7980 USDT |
1,945.4000 |
5.8116 USDT |
5.7841 USDT |
5.8116 USDT |
5.8116 USDT |
| 2024-05-21 |
5.7993 USDT |
3,600.1528 |
5.8242 USDT |
5.8118 USDT |
5.8242 USDT |
5.8118 USDT |
| 2024-05-20 |
5.8610 USDT |
3,956.9781 |
5.8917 USDT |
5.8301 USDT |
5.8917 USDT |
5.8917 USDT |
| 2024-05-19 |
5.8459 USDT |
3,877.8346 |
5.8301 USDT |
5.8301 USDT |
5.8917 USDT |
5.8731 USDT |
| 2024-05-18 |
5.8700 USDT |
2,280.3015 |
5.8301 USDT |
5.7151 USDT |
5.8599 USDT |
5.8599 USDT |
| 2024-05-17 |
5.9123 USDT |
5,061.2534 |
5.8919 USDT |
5.8919 USDT |
5.9233 USDT |
5.8919 USDT |
| 2024-05-16 |
5.9414 USDT |
1,671.4349 |
5.9320 USDT |
5.9235 USDT |
5.9423 USDT |
5.9423 USDT |
| 2024-05-15 |
5.9340 USDT |
3,105.4251 |
5.9461 USDT |
5.9349 USDT |
5.9461 USDT |
5.9461 USDT |
| 2024-05-14 |
5.9246 USDT |
1,809.2159 |
5.9347 USDT |
5.9235 USDT |
5.9347 USDT |
5.9347 USDT |
| 2024-05-13 |
5.9070 USDT |
1,173.0475 |
5.9233 USDT |
5.9121 USDT |
5.9233 USDT |
5.9233 USDT |
| 2024-05-12 |
5.8470 USDT |
34,156.4649 |
5.8216 USDT |
5.8216 USDT |
5.8778 USDT |
5.8216 USDT |
| 2024-05-11 |
5.8502 USDT |
3,206.4341 |
5.8216 USDT |
5.8216 USDT |
5.8216 USDT |
5.8216 USDT |
| 2024-05-10 |
5.8522 USDT |
5,150.0015 |
5.8779 USDT |
5.8216 USDT |
5.8779 USDT |
5.8216 USDT |
| 2024-05-09 |
5.8884 USDT |
4,678.3903 |
5.8941 USDT |
5.8781 USDT |
5.8941 USDT |
5.8941 USDT |
| 2024-05-08 |
5.9338 USDT |
4,017.0433 |
5.9227 USDT |
5.9227 USDT |
5.9505 USDT |
5.9505 USDT |
| 2024-05-07 |
5.9624 USDT |
2,241.6356 |
5.9109 USDT |
5.9079 USDT |
5.9109 USDT |
5.9109 USDT |
| 2024-05-06 |
6.0174 USDT |
1,459.6241 |
6.0167 USDT |
6.0167 USDT |
6.0331 USDT |
6.0331 USDT |
| 2024-05-05 |
5.9919 USDT |
3,328.0768 |
5.9764 USDT |
5.9764 USDT |
5.9999 USDT |
5.9999 USDT |
| 2024-05-04 |
6.2182 USDT |
1,579.8008 |
5.9999 USDT |
5.9886 USDT |
5.9999 USDT |
5.9886 USDT |
| 2024-05-03 |
6.2277 USDT |
3,464.1965 |
6.2222 USDT |
6.2222 USDT |
6.2326 USDT |
6.2326 USDT |
| 2024-05-02 |
6.2406 USDT |
1,800.8131 |
6.2400 USDT |
6.2328 USDT |
6.2400 USDT |
6.2400 USDT |
| 2024-05-01 |
6.2538 USDT |
26,742.3072 |
6.2634 USDT |
6.2402 USDT |
6.2634 USDT |
6.2634 USDT |
| 2024-04-30 |
6.2578 USDT |
2,480.5610 |
6.2519 USDT |
6.2519 USDT |
6.2634 USDT |
6.2519 USDT |
| 2024-04-29 |
6.2449 USDT |
1,682.1772 |
6.2402 USDT |
6.2402 USDT |
6.2517 USDT |
6.2517 USDT |
| 2024-04-28 |
6.2363 USDT |
1,714.3240 |
6.2400 USDT |
6.2328 USDT |
6.2400 USDT |
6.2328 USDT |
| 2024-04-27 |
6.2028 USDT |
139.4705 |
6.2048 USDT |
6.2012 USDT |
6.2012 USDT |
6.2012 USDT |
| 2024-04-26 |
6.1989 USDT |
1,940.6883 |
6.1934 USDT |
6.1934 USDT |
6.2048 USDT |
6.2048 USDT |
| 2024-04-25 |
6.1902 USDT |
2,300.8607 |
6.1932 USDT |
6.1871 USDT |
6.1932 USDT |
6.1871 USDT |
| 2024-04-24 |
6.1805 USDT |
3,682.3414 |
6.1869 USDT |
6.1817 USDT |
6.1869 USDT |
6.1817 USDT |
| 2024-04-23 |
6.1735 USDT |
16,818.5130 |
6.1779 USDT |
6.1701 USDT |
6.1779 USDT |
6.1779 USDT |
| 2024-04-22 |
6.1529 USDT |
2,945.2732 |
6.1501 USDT |
6.1501 USDT |
6.1575 USDT |
6.1575 USDT |
| 2024-04-21 |
6.1536 USDT |
2,525.9058 |
6.1389 USDT |
6.1389 USDT |
6.1529 USDT |
6.1389 USDT |
| 2024-04-20 |
6.1582 USDT |
25,956.9424 |
6.1690 USDT |
6.1445 USDT |
6.1690 USDT |
6.1445 USDT |
| 2024-04-19 |
6.1694 USDT |
475.0805 |
6.1698 USDT |
6.1690 USDT |
6.1698 USDT |
6.1690 USDT |
| 2024-04-18 |
6.1604 USDT |
2,271.1838 |
6.1689 USDT |
6.1601 USDT |
6.1689 USDT |
6.1601 USDT |
| 2024-04-17 |
6.1490 USDT |
2,706.4024 |
6.1445 USDT |
6.1445 USDT |
6.1599 USDT |
6.1445 USDT |
| 2024-04-16 |
6.1330 USDT |
5,454.6581 |
6.1301 USDT |
6.1301 USDT |
6.1359 USDT |
6.1359 USDT |
| 2024-04-15 |
6.1554 USDT |
2,247.1025 |
6.1361 USDT |
6.1361 USDT |
6.1499 USDT |
6.1361 USDT |
| 2024-04-14 |
6.2789 USDT |
1,065.3165 |
6.2868 USDT |
6.2703 USDT |
6.2868 USDT |
6.2703 USDT |
| 2024-04-13 |
6.2785 USDT |
0.0000 |
6.2868 USDT |
6.2868 USDT |
6.2868 USDT |
6.2868 USDT |
| 2024-04-12 |
6.2721 USDT |
2,407.7533 |
6.2698 USDT |
6.2507 USDT |
6.2868 USDT |
6.2868 USDT |
| 2024-04-11 |
6.2383 USDT |
1,748.4845 |
6.2868 USDT |
6.2703 USDT |
6.2868 USDT |
6.2703 USDT |