Identifier on DigiFinex: vic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
6.3287 USDT |
5,780.4559 |
6.3452 USDT |
6.2986 USDT |
6.2986 USDT |
6.2986 USDT |
| 2024-07-18 |
6.3183 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-17 |
6.3136 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-16 |
6.3123 USDT |
0.0000 |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
6.3183 USDT |
| 2024-07-15 |
6.2475 USDT |
0.0000 |
6.2475 USDT |
6.2475 USDT |
6.2475 USDT |
6.2475 USDT |
| 2024-07-14 |
6.2468 USDT |
5,032.7467 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2475 USDT |
| 2024-07-13 |
6.2045 USDT |
0.0000 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
| 2024-07-12 |
6.1345 USDT |
0.0000 |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
6.2045 USDT |
| 2024-07-11 |
6.2400 USDT |
0.0000 |
6.2401 USDT |
6.2401 USDT |
6.2401 USDT |
6.2401 USDT |
| 2024-07-10 |
6.2327 USDT |
0.0000 |
6.2327 USDT |
6.2327 USDT |
6.2327 USDT |
6.2327 USDT |
| 2024-07-09 |
6.1323 USDT |
18,204.0062 |
6.1299 USDT |
6.1299 USDT |
6.1299 USDT |
6.2160 USDT |
| 2024-07-08 |
6.1292 USDT |
0.0000 |
6.1329 USDT |
6.1329 USDT |
6.1329 USDT |
6.1329 USDT |
| 2024-07-07 |
6.0950 USDT |
0.0000 |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
| 2024-07-06 |
6.0066 USDT |
0.0000 |
6.0166 USDT |
6.0166 USDT |
6.0166 USDT |
6.0166 USDT |
| 2024-07-05 |
6.0003 USDT |
0.0000 |
6.0019 USDT |
6.0019 USDT |
6.0019 USDT |
6.0019 USDT |
| 2024-07-04 |
5.9487 USDT |
0.0000 |
5.9901 USDT |
5.9901 USDT |
5.9901 USDT |
5.9901 USDT |
| 2024-07-03 |
5.9303 USDT |
13,909.5020 |
5.9690 USDT |
5.9401 USDT |
5.9690 USDT |
5.9623 USDT |
| 2024-07-02 |
5.9180 USDT |
11,165.3622 |
5.9101 USDT |
5.9101 USDT |
5.9138 USDT |
5.9138 USDT |
| 2024-07-01 |
5.9173 USDT |
1,726.6387 |
5.9159 USDT |
5.9101 USDT |
5.9301 USDT |
5.9253 USDT |
| 2024-06-30 |
5.8920 USDT |
2,052.5365 |
5.8816 USDT |
5.8757 USDT |
5.9099 USDT |
5.8940 USDT |
| 2024-06-29 |
5.9162 USDT |
1,266.6129 |
5.9101 USDT |
5.9101 USDT |
5.9239 USDT |
5.9239 USDT |
| 2024-06-28 |
5.8947 USDT |
6,953.0058 |
5.9099 USDT |
5.8757 USDT |
5.9099 USDT |
5.9099 USDT |
| 2024-06-27 |
5.9194 USDT |
5,900.7102 |
5.9239 USDT |
5.9200 USDT |
5.9239 USDT |
5.9201 USDT |
| 2024-06-26 |
5.8691 USDT |
1,230.1359 |
5.8629 USDT |
5.8584 USDT |
5.8744 USDT |
5.8621 USDT |
| 2024-06-25 |
5.8879 USDT |
16,761.8060 |
5.8984 USDT |
5.8746 USDT |
5.9109 USDT |
5.8746 USDT |
| 2024-06-24 |
5.8832 USDT |
35,312.2132 |
5.8924 USDT |
5.8746 USDT |
5.8924 USDT |
5.8924 USDT |
| 2024-06-23 |
5.8190 USDT |
2,073.2623 |
5.8171 USDT |
5.8171 USDT |
5.8257 USDT |
5.8171 USDT |
| 2024-06-22 |
5.8153 USDT |
2,056.7581 |
5.8161 USDT |
5.8113 USDT |
5.8113 USDT |
5.8113 USDT |
| 2024-06-21 |
5.8140 USDT |
2,600.7551 |
5.8113 USDT |
5.8113 USDT |
5.8159 USDT |
5.8113 USDT |
| 2024-06-20 |
5.8182 USDT |
2,831.1871 |
5.8208 USDT |
5.8161 USDT |
5.8208 USDT |
5.8161 USDT |
| 2024-06-19 |
5.8137 USDT |
1,460.4605 |
5.8113 USDT |
5.8113 USDT |
5.8159 USDT |
5.8113 USDT |
| 2024-06-18 |
5.8181 USDT |
2,536.8200 |
5.8208 USDT |
5.8161 USDT |
5.8208 USDT |
5.8208 USDT |
| 2024-06-17 |
5.8135 USDT |
3,045.3203 |
5.8159 USDT |
5.8113 USDT |
5.8159 USDT |
5.8159 USDT |
| 2024-06-16 |
5.8254 USDT |
10,981.6954 |
5.8229 USDT |
5.8098 USDT |
5.8281 USDT |
5.8098 USDT |
| 2024-06-15 |
5.8256 USDT |
2,607.1889 |
5.8229 USDT |
5.8229 USDT |
5.8281 USDT |
5.8229 USDT |
| 2024-06-14 |
5.8185 USDT |
2,323.5848 |
5.8159 USDT |
5.8098 USDT |
5.8227 USDT |
5.8229 USDT |
| 2024-06-13 |
5.8156 USDT |
611.1898 |
5.8229 USDT |
5.8229 USDT |
5.8276 USDT |
5.8276 USDT |
| 2024-06-12 |
5.8083 USDT |
38,405.8657 |
5.8023 USDT |
5.8023 USDT |
5.8148 USDT |
5.8148 USDT |
| 2024-06-11 |
5.7849 USDT |
1,811.8399 |
5.8021 USDT |
5.7673 USDT |
5.8021 USDT |
5.8021 USDT |
| 2024-06-10 |
5.7880 USDT |
655.3051 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7793 USDT |
| 2024-06-09 |
5.7906 USDT |
2,822.1859 |
5.7977 USDT |
5.7795 USDT |
5.8021 USDT |
5.7795 USDT |
| 2024-06-08 |
5.7895 USDT |
2,911.5551 |
5.8021 USDT |
5.7795 USDT |
5.8021 USDT |
5.8021 USDT |
| 2024-06-07 |
5.7724 USDT |
2,755.4486 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7673 USDT |
| 2024-06-06 |
5.7604 USDT |
2,741.4472 |
5.7513 USDT |
5.7513 USDT |
5.7671 USDT |
5.7513 USDT |
| 2024-06-05 |
5.7733 USDT |
2,327.9073 |
5.7793 USDT |
5.7673 USDT |
5.7793 USDT |
5.7793 USDT |
| 2024-06-04 |
5.7826 USDT |
66,393.4649 |
5.8021 USDT |
5.7795 USDT |
5.8021 USDT |
5.7795 USDT |
| 2024-06-03 |
5.7578 USDT |
2,167.5355 |
5.7513 USDT |
5.7513 USDT |
5.7671 USDT |
5.7671 USDT |
| 2024-06-02 |
5.7573 USDT |
2,907.5415 |
5.7638 USDT |
5.7513 USDT |
5.7638 USDT |
5.7513 USDT |
| 2024-06-01 |
5.7516 USDT |
2,949.2724 |
5.7638 USDT |
5.7513 USDT |
5.7638 USDT |
5.7638 USDT |
| 2024-05-31 |
5.7591 USDT |
5,068.7980 |
5.7511 USDT |
5.7427 USDT |
5.7511 USDT |
5.7511 USDT |