Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-22 |
0.0249 USDT |
0.0000 VGX |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-11-21 |
0.0130 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-20 |
0.0065 USDT |
315.0925 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-17 |
0.0065 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0143 USDT |
0.0000 VGX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0061 USDT |
0.0000 VGX |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-14 |
0.0516 USDT |
26,701.4480 VGX |
0.0200 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-13 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-11 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-10 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-09 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-08 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-07 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-06 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-05 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-04 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-03 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-02 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-01 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-31 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-29 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-28 |
0.0200 USDT |
0.0000 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-27 |
0.0099 USDT |
466.0045 VGX |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-26 |
0.0881 USDT |
11,755.8659 VGX |
0.2989 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-25 |
0.0300 USDT |
69.8835 VGX |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-10-24 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-23 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-22 |
0.0107 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-21 |
0.0112 USDT |
0.0000 VGX |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0110 USDT |
856,655.8722 VGX |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-19 |
0.0110 USDT |
10,731,420.5649 VGX |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-10-18 |
0.0110 USDT |
17,244,164.1480 VGX |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-17 |
0.0106 USDT |
35,433,451.9378 VGX |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-10-16 |
0.0106 USDT |
25,348,136.0159 VGX |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-15 |
0.0106 USDT |
53,057,403.9403 VGX |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0118 USDT |
| 2024-10-14 |
0.0106 USDT |
490,181.3561 VGX |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0108 USDT |
375,413.5167 VGX |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0109 USDT |
16,176,624.9217 VGX |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-11 |
0.0109 USDT |
42,873,031.9869 VGX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-10-10 |
0.0110 USDT |
767,277.6084 VGX |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-09 |
0.0113 USDT |
0.0000 VGX |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-10-08 |
0.0112 USDT |
44,237,084.6234 VGX |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-10-07 |
0.0112 USDT |
18,000,406.0321 VGX |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-10-06 |
0.0111 USDT |
15,847,227.5859 VGX |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |