Crypto exchange DigiFinex

Market Voyager Token (VGX) / Tether (USDT)

Identifier on DigiFinex: vgx_usdt
Price
Date Price Volume Open Low High Close
2025-04-21 0.0053 USDT 6,178,132.3338 VGX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2025-04-20 0.0055 USDT 9,665,608.2073 VGX 0.0057 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2025-04-19 0.0053 USDT 669,505.3165 VGX 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2025-04-18 0.0055 USDT 458,903.9054 VGX 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2025-04-17 0.0054 USDT 3,916,987.9350 VGX 0.0058 USDT 0.0056 USDT 0.0058 USDT 0.0060 USDT
2025-04-16 0.0053 USDT 3,940,530.1908 VGX 0.0056 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2025-04-15 0.0057 USDT 0.0000 VGX 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2025-04-14 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-13 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-12 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-11 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-10 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-09 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-08 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-07 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-06 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-05 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-04 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-03 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-02 0.0026 USDT 0.0000 VGX 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-01 0.0058 USDT 0.0000 VGX 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-03-31 0.0262 USDT 22,233.7153 VGX 0.0092 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-03-30 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-29 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-28 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-27 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-26 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-25 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-24 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-23 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-22 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-21 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-20 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-19 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-18 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-17 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-16 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-15 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-14 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-13 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-12 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-11 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-10 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-09 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-08 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-07 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-06 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-05 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-04 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2025-03-03 0.0092 USDT 0.0000 VGX 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT