Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0044 USDT |
1,059,593.7557 VGX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-27 |
0.0042 USDT |
1,932,044.3282 VGX |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-06-26 |
0.0038 USDT |
35,955,693.5966 VGX |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0039 USDT |
136,060.0902 VGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-24 |
0.0036 USDT |
377,186.5771 VGX |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-23 |
0.0033 USDT |
2,892,070.1327 VGX |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-22 |
0.0032 USDT |
1,076,565.5001 VGX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0031 USDT |
37,658,874.0384 VGX |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0032 USDT |
2,414,868.7139 VGX |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0032 USDT |
33,079,793.4520 VGX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-06-18 |
0.0036 USDT |
665,163.9383 VGX |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0037 USDT |
1,622,545.6559 VGX |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-16 |
0.0037 USDT |
2,536,327.6537 VGX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-15 |
0.0043 USDT |
30,914.2428 VGX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-14 |
0.0035 USDT |
10,616,054.2377 VGX |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0028 USDT |
5,475,857.8410 VGX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-12 |
0.0030 USDT |
17,638,083.7285 VGX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-06-11 |
0.0032 USDT |
82,142.7751 VGX |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-10 |
0.0033 USDT |
5,074,762.8510 VGX |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0033 USDT |
20,723,317.0758 VGX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0032 USDT |
1,038,405.0550 VGX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0033 USDT |
679,372.7084 VGX |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0034 USDT |
1,636,458.5149 VGX |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0034 USDT |
249,087.1768 VGX |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-04 |
0.0038 USDT |
23,531,881.2303 VGX |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-03 |
0.0039 USDT |
915,508.5364 VGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-02 |
0.0039 USDT |
1,026,720.1797 VGX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-01 |
0.0040 USDT |
704,275.8623 VGX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0038 USDT |
548,101.2466 VGX |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-30 |
0.0037 USDT |
16,536,895.7619 VGX |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-29 |
0.0039 USDT |
286,151.6097 VGX |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-28 |
0.0042 USDT |
905,820.6037 VGX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0043 USDT |
16,090,633.7566 VGX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0047 USDT |
9,386,421.0639 VGX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0047 USDT |
9,702,267.7578 VGX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-24 |
0.0047 USDT |
304,331.7364 VGX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0049 USDT |
760,472.3364 VGX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0050 USDT |
766,662.6959 VGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-21 |
0.0049 USDT |
6,713,240.8371 VGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0049 USDT |
7,731,680.9006 VGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0050 USDT |
7,817,383.0200 VGX |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0049 USDT |
38,619.9086 VGX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-17 |
0.0049 USDT |
9,373,585.3698 VGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-16 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-15 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-14 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-11 |
0.0051 USDT |
730.2468 VGX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-10 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |