Identifier on DigiFinex: vgx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0042 USDT |
905,820.6037 VGX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0043 USDT |
16,090,633.7566 VGX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0047 USDT |
9,386,421.0639 VGX |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0047 USDT |
9,702,267.7578 VGX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-24 |
0.0047 USDT |
304,331.7364 VGX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0049 USDT |
760,472.3364 VGX |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0050 USDT |
766,662.6959 VGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-21 |
0.0049 USDT |
6,713,240.8371 VGX |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-05-20 |
0.0049 USDT |
7,731,680.9006 VGX |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0050 USDT |
7,817,383.0200 VGX |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0049 USDT |
38,619.9086 VGX |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-17 |
0.0049 USDT |
9,373,585.3698 VGX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-16 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-15 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-14 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-13 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-12 |
0.0050 USDT |
0.0000 VGX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-11 |
0.0051 USDT |
730.2468 VGX |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-10 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-09 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-08 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-07 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-06 |
0.0051 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-05 |
0.0052 USDT |
0.0000 VGX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-05-04 |
0.0054 USDT |
0.0000 VGX |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-03 |
0.0056 USDT |
0.0000 VGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-02 |
0.0058 USDT |
5,337,073.7216 VGX |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0059 USDT |
494,379.1839 VGX |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-30 |
0.0060 USDT |
9,065,144.6750 VGX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-29 |
0.0061 USDT |
57,267.8746 VGX |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-04-28 |
0.0060 USDT |
3,305,604.3104 VGX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-27 |
0.0060 USDT |
3,599,142.5630 VGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-26 |
0.0060 USDT |
12,381,547.2697 VGX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-04-25 |
0.0061 USDT |
56,224.5856 VGX |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-24 |
0.0058 USDT |
9,886,939.6063 VGX |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-23 |
0.0058 USDT |
10,469,616.3701 VGX |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-22 |
0.0055 USDT |
0.0000 VGX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-21 |
0.0053 USDT |
6,178,132.3338 VGX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-04-20 |
0.0055 USDT |
9,665,608.2073 VGX |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-04-19 |
0.0053 USDT |
669,505.3165 VGX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-04-18 |
0.0055 USDT |
458,903.9054 VGX |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-17 |
0.0054 USDT |
3,916,987.9350 VGX |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-16 |
0.0053 USDT |
3,940,530.1908 VGX |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-15 |
0.0057 USDT |
0.0000 VGX |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-04-14 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-12 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-10 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-09 |
0.0026 USDT |
0.0000 VGX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |