Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0522 USDT |
38,249,045.1000 VET |
0.0509 USDT |
0.0505 USDT |
0.0520 USDT |
0.0518 USDT |
| 2021-03-05 |
0.0501 USDT |
123,928,363.5000 VET |
0.0505 USDT |
0.0488 USDT |
0.0511 USDT |
0.0524 USDT |
| 2021-03-04 |
0.0519 USDT |
89,970,727.6000 VET |
0.0519 USDT |
0.0471 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-03-03 |
0.0490 USDT |
168,186,524.4000 VET |
0.0487 USDT |
0.0486 USDT |
0.0505 USDT |
0.0540 USDT |
| 2021-03-02 |
0.0445 USDT |
24,840,111.7000 VET |
0.0428 USDT |
0.0415 USDT |
0.0423 USDT |
0.0427 USDT |
| 2021-03-01 |
0.0423 USDT |
111,721,211.2000 VET |
0.0438 USDT |
0.0430 USDT |
0.0438 USDT |
0.0439 USDT |
| 2021-02-28 |
0.0387 USDT |
173,107,540.0000 VET |
0.0370 USDT |
0.0365 USDT |
0.0377 USDT |
0.0395 USDT |
| 2021-02-27 |
0.0414 USDT |
192,058,063.4000 VET |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0407 USDT |
| 2021-02-26 |
0.0394 USDT |
168,889,631.8000 VET |
0.0412 USDT |
0.0377 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-02-25 |
0.0405 USDT |
147,635,606.3000 VET |
0.0413 USDT |
0.0389 USDT |
0.0411 USDT |
0.0393 USDT |
| 2021-02-24 |
0.0421 USDT |
92,534,738.2000 VET |
0.0420 USDT |
0.0408 USDT |
0.0420 USDT |
0.0429 USDT |
| 2021-02-23 |
0.0401 USDT |
176,908,915.8000 VET |
0.0377 USDT |
0.0372 USDT |
0.0400 USDT |
0.0422 USDT |
| 2021-02-22 |
0.0498 USDT |
199,764,488.2000 VET |
0.0488 USDT |
0.0485 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-02-21 |
0.0545 USDT |
29,027,278.6000 VET |
0.0542 USDT |
0.0539 USDT |
0.0549 USDT |
0.0548 USDT |
| 2021-02-20 |
0.0536 USDT |
88,476,986.2000 VET |
0.0537 USDT |
0.0522 USDT |
0.0546 USDT |
0.0535 USDT |
| 2021-02-19 |
0.0533 USDT |
70,309,585.1000 VET |
0.0532 USDT |
0.0525 USDT |
0.0534 USDT |
0.0536 USDT |
| 2021-02-18 |
0.0548 USDT |
163,797,520.5000 VET |
0.0545 USDT |
0.0540 USDT |
0.0549 USDT |
0.0545 USDT |
| 2021-02-17 |
0.0509 USDT |
53,748,207.8000 VET |
0.0505 USDT |
0.0504 USDT |
0.0518 USDT |
0.0512 USDT |
| 2021-02-16 |
0.0496 USDT |
58,553,870.2000 VET |
0.0490 USDT |
0.0489 USDT |
0.0500 USDT |
0.0494 USDT |
| 2021-02-15 |
0.0520 USDT |
72,438,668.5000 VET |
0.0528 USDT |
0.0501 USDT |
0.0531 USDT |
0.0512 USDT |
| 2021-02-14 |
0.0538 USDT |
215,153,830.5000 VET |
0.0535 USDT |
0.0521 USDT |
0.0549 USDT |
0.0522 USDT |
| 2021-02-13 |
0.0532 USDT |
243,987,081.5000 VET |
0.0532 USDT |
0.0516 USDT |
0.0532 USDT |
0.0547 USDT |
| 2021-02-12 |
0.0556 USDT |
570,418,833.1000 VET |
0.0540 USDT |
0.0522 USDT |
0.0559 USDT |
0.0544 USDT |
| 2021-02-11 |
0.0425 USDT |
68,429,925.5000 VET |
0.0424 USDT |
0.0417 USDT |
0.0429 USDT |
0.0426 USDT |
| 2021-02-10 |
0.0356 USDT |
60,273,694.4000 VET |
0.0355 USDT |
0.0351 USDT |
0.0363 USDT |
0.0357 USDT |
| 2021-02-09 |
0.0354 USDT |
103,121,730.1000 VET |
0.0358 USDT |
0.0346 USDT |
0.0356 USDT |
0.0354 USDT |
| 2021-02-08 |
0.0309 USDT |
269,669,260.6380 VET |
0.0298 USDT |
0.0295 USDT |
0.0301 USDT |
0.0313 USDT |
| 2021-02-07 |
0.0282 USDT |
309,964,667.4000 VET |
0.0279 USDT |
0.0267 USDT |
0.0287 USDT |
0.0285 USDT |
| 2021-02-06 |
0.0298 USDT |
415,525,025.1000 VET |
0.0294 USDT |
0.0287 USDT |
0.0311 USDT |
0.0302 USDT |
| 2021-02-05 |
0.0309 USDT |
328,990,164.7000 VET |
0.0302 USDT |
0.0300 USDT |
0.0316 USDT |
0.0315 USDT |
| 2021-02-04 |
0.0283 USDT |
242,877,148.0000 VET |
0.0286 USDT |
0.0276 USDT |
0.0288 USDT |
0.0280 USDT |
| 2021-02-03 |
0.0292 USDT |
252,414,297.6000 VET |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0292 USDT |
| 2021-02-02 |
0.0285 USDT |
275,185,155.4000 VET |
0.0287 USDT |
0.0278 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-02-01 |
0.0277 USDT |
780,338,985.1000 VET |
0.0261 USDT |
0.0258 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-01-31 |
0.0256 USDT |
317,229,564.2000 VET |
0.0258 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2021-01-30 |
0.0273 USDT |
303,485,774.6000 VET |
0.0277 USDT |
0.0263 USDT |
0.0277 USDT |
0.0269 USDT |
| 2021-01-29 |
0.0285 USDT |
275,878,277.6000 VET |
0.0291 USDT |
0.0275 USDT |
0.0295 USDT |
0.0279 USDT |
| 2021-01-28 |
0.0282 USDT |
249,106,752.0000 VET |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-01-27 |
0.0270 USDT |
219,705,650.7000 VET |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0269 USDT |
| 2021-01-26 |
0.0290 USDT |
113,676,110.2000 VET |
0.0287 USDT |
0.0284 USDT |
0.0298 USDT |
0.0292 USDT |
| 2021-01-25 |
0.0307 USDT |
261,058,858.5000 VET |
0.0315 USDT |
0.0294 USDT |
0.0317 USDT |
0.0298 USDT |
| 2021-01-24 |
0.0307 USDT |
106,030,237.8000 VET |
0.0307 USDT |
0.0300 USDT |
0.0308 USDT |
0.0307 USDT |
| 2021-01-23 |
0.0302 USDT |
200,324,852.5000 VET |
0.0302 USDT |
0.0298 USDT |
0.0311 USDT |
0.0303 USDT |
| 2021-01-22 |
0.0314 USDT |
360,443,448.3000 VET |
0.0316 USDT |
0.0310 USDT |
0.0325 USDT |
0.0312 USDT |
| 2021-01-21 |
0.0297 USDT |
605,362,333.8000 VET |
0.0308 USDT |
0.0274 USDT |
0.0316 USDT |
0.0286 USDT |
| 2021-01-20 |
0.0322 USDT |
409,832,529.9000 VET |
0.0314 USDT |
0.0302 USDT |
0.0336 USDT |
0.0330 USDT |
| 2021-01-19 |
0.0296 USDT |
262,923,985.1000 VET |
0.0296 USDT |
0.0280 USDT |
0.0301 USDT |
0.0297 USDT |
| 2021-01-18 |
0.0281 USDT |
1,147,674,515.8000 VET |
0.0269 USDT |
0.0263 USDT |
0.0303 USDT |
0.0292 USDT |
| 2021-01-17 |
0.0270 USDT |
184,166,591.4000 VET |
0.0269 USDT |
0.0266 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-01-16 |
0.0276 USDT |
342,486,026.7000 VET |
0.0283 USDT |
0.0261 USDT |
0.0286 USDT |
0.0269 USDT |