Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0232 USDT |
4,850,548.8000 VET |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-01-30 |
0.0236 USDT |
7,282,717.8000 VET |
0.0235 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-01-29 |
0.0245 USDT |
1,834,955.4000 VET |
0.0247 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-01-28 |
0.0243 USDT |
2,317,809.5000 VET |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-01-27 |
0.0242 USDT |
3,636,921.8000 VET |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-26 |
0.0234 USDT |
4,601,806.4000 VET |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-01-25 |
0.0220 USDT |
5,523,079.0000 VET |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0231 USDT |
| 2023-01-24 |
0.0229 USDT |
6,805,303.0000 VET |
0.0230 USDT |
0.0216 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-01-23 |
0.0224 USDT |
4,096,296.4000 VET |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-01-22 |
0.0222 USDT |
5,146,832.2000 VET |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-01-21 |
0.0221 USDT |
2,918,944.2000 VET |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-01-20 |
0.0209 USDT |
8,258,672.6000 VET |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0222 USDT |
| 2023-01-19 |
0.0200 USDT |
2,742,957.2000 VET |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-01-18 |
0.0208 USDT |
3,892,702.6000 VET |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-17 |
0.0213 USDT |
3,539,877.9000 VET |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0212 USDT |
3,660,899.4000 VET |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-15 |
0.0207 USDT |
4,673,911.0000 VET |
0.0209 USDT |
0.0207 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-01-14 |
0.0207 USDT |
2,642,148.8000 VET |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-01-13 |
0.0191 USDT |
3,644,717.0000 VET |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-01-12 |
0.0185 USDT |
2,871,995.8000 VET |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-11 |
0.0178 USDT |
2,650,845.4000 VET |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-01-10 |
0.0177 USDT |
8,384,891.7000 VET |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-01-09 |
0.0176 USDT |
3,615,746.4000 VET |
0.0178 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2023-01-08 |
0.0165 USDT |
2,770,397.8000 VET |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-01-07 |
0.0164 USDT |
1,358,788.5000 VET |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0161 USDT |
2,193,606.1000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-05 |
0.0165 USDT |
1,241,023.1000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0164 USDT |
5,573,922.8000 VET |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-03 |
0.0161 USDT |
3,215,873.8000 VET |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-01-02 |
0.0161 USDT |
3,546,892.8000 VET |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-01-01 |
0.0158 USDT |
5,362,630.5000 VET |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-31 |
0.0157 USDT |
4,514,624.6000 VET |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0155 USDT |
2,612,503.6000 VET |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-12-29 |
0.0156 USDT |
1,408,625.8000 VET |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-12-28 |
0.0157 USDT |
1,533,966.5000 VET |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-27 |
0.0160 USDT |
995,966.0000 VET |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-26 |
0.0160 USDT |
584,932.8000 VET |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-25 |
0.0161 USDT |
955,365.1000 VET |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-24 |
0.0162 USDT |
136,685.7000 VET |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-23 |
0.0164 USDT |
454,870.7000 VET |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0162 USDT |
2,579,122.5000 VET |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-12-21 |
0.0162 USDT |
875,399.8000 VET |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-12-20 |
0.0162 USDT |
766,687.7000 VET |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-12-19 |
0.0164 USDT |
4,072,976.2000 VET |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-12-18 |
0.0168 USDT |
129,055.5000 VET |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-17 |
0.0169 USDT |
1,568,506.0000 VET |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-12-16 |
0.0181 USDT |
1,420,942.2000 VET |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-15 |
0.0184 USDT |
1,231,482.8000 VET |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-14 |
0.0189 USDT |
2,485,248.1000 VET |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-13 |
0.0188 USDT |
1,136,306.6000 VET |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |