Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0216 USDT |
14,003,632.1000 VET |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-06-18 |
0.0215 USDT |
2,197,456.9000 VET |
0.0212 USDT |
0.0211 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-06-17 |
0.0225 USDT |
1,784,920.9000 VET |
0.0219 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-06-16 |
0.0226 USDT |
489,766.6000 VET |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-15 |
0.0221 USDT |
989,657.9000 VET |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-06-14 |
0.0224 USDT |
10,280,841.3000 VET |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-06-13 |
0.0228 USDT |
55,606,305.6000 VET |
0.0223 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-06-12 |
0.0250 USDT |
27,639,499.4000 VET |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-06-11 |
0.0258 USDT |
40,905,710.6000 VET |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-06-10 |
0.0248 USDT |
33,858,458.4000 VET |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2025-06-09 |
0.0241 USDT |
2,224,807.4000 VET |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-06-08 |
0.0241 USDT |
3,086,562.4000 VET |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-06-07 |
0.0239 USDT |
21,068,619.1000 VET |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-06-06 |
0.0231 USDT |
44,548,140.6000 VET |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2025-06-05 |
0.0238 USDT |
3,541,822.3000 VET |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-06-04 |
0.0244 USDT |
28,552,581.0000 VET |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-03 |
0.0249 USDT |
22,462,459.6000 VET |
0.0252 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-02 |
0.0241 USDT |
1,529,408.2000 VET |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-01 |
0.0241 USDT |
2,329,803.0000 VET |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-05-31 |
0.0239 USDT |
259,328.9000 VET |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-05-30 |
0.0251 USDT |
175,082.0000 VET |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-05-29 |
0.0269 USDT |
1,228,299.4000 VET |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-05-28 |
0.0277 USDT |
2,224,817.9000 VET |
0.0272 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-05-27 |
0.0279 USDT |
38,524,070.1000 VET |
0.0282 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-05-26 |
0.0277 USDT |
29,748,962.6000 VET |
0.0280 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-05-25 |
0.0271 USDT |
36,334,432.0000 VET |
0.0272 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-05-24 |
0.0280 USDT |
2,642,716.2000 VET |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-05-23 |
0.0298 USDT |
2,319,022.2000 VET |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-05-22 |
0.0294 USDT |
28,392,088.0000 VET |
0.0298 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-05-21 |
0.0286 USDT |
373,942.1000 VET |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-05-20 |
0.0279 USDT |
2,834,489.8000 VET |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-05-19 |
0.0277 USDT |
15,631,225.8000 VET |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-18 |
0.0283 USDT |
2,030,300.2000 VET |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-05-17 |
0.0279 USDT |
14,293,556.6000 VET |
0.0276 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-16 |
0.0293 USDT |
13,220,262.1000 VET |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-05-15 |
0.0293 USDT |
1,087,260.8000 VET |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-05-14 |
0.0315 USDT |
1,773,097.0000 VET |
0.0305 USDT |
0.0304 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-05-13 |
0.0306 USDT |
47,553,862.6000 VET |
0.0305 USDT |
0.0298 USDT |
0.0304 USDT |
0.0321 USDT |
| 2025-05-12 |
0.0320 USDT |
2,066,437.6000 VET |
0.0313 USDT |
0.0309 USDT |
0.0315 USDT |
0.0310 USDT |
| 2025-05-11 |
0.0313 USDT |
34,279,042.7000 VET |
0.0310 USDT |
0.0301 USDT |
0.0307 USDT |
0.0312 USDT |
| 2025-05-10 |
0.0305 USDT |
560,354.2000 VET |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-09 |
0.0289 USDT |
20,464,002.3000 VET |
0.0300 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-05-08 |
0.0259 USDT |
4,833,437.5000 VET |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-05-07 |
0.0249 USDT |
23,845,156.6000 VET |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-05-06 |
0.0247 USDT |
641,413.5000 VET |
0.0241 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-05 |
0.0251 USDT |
5,963,362.5000 VET |
0.0247 USDT |
0.0246 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-04 |
0.0257 USDT |
8,025,161.7000 VET |
0.0256 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-03 |
0.0265 USDT |
428,697.3000 VET |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-05-02 |
0.0273 USDT |
8,773,803.1000 VET |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-05-01 |
0.0269 USDT |
415,924.7000 VET |
0.0272 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |