Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0085 USDT |
73,651,644.2000 VET |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-02 |
0.0083 USDT |
69,646,440.8000 VET |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2026-02-01 |
0.0083 USDT |
1,330,405.5000 VET |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-31 |
0.0089 USDT |
69,639,780.2000 VET |
0.0092 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2026-01-30 |
0.0094 USDT |
103,692.4000 VET |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-29 |
0.0100 USDT |
11,628,915.3000 VET |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0101 USDT |
14,119,935.1000 VET |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-27 |
0.0101 USDT |
2,415,289.5000 VET |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-26 |
0.0101 USDT |
2,466,574.0000 VET |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-25 |
0.0103 USDT |
27,180,487.7000 VET |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-24 |
0.0103 USDT |
2,615,011.4000 VET |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-23 |
0.0103 USDT |
38,222,181.9000 VET |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2026-01-22 |
0.0104 USDT |
46,197,668.4000 VET |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-21 |
0.0103 USDT |
3,508,544.2000 VET |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-20 |
0.0107 USDT |
3,662,724.0000 VET |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-19 |
0.0108 USDT |
44,037,279.6000 VET |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2026-01-18 |
0.0117 USDT |
45,394,211.6000 VET |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2026-01-17 |
0.0120 USDT |
598,037.8000 VET |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-16 |
0.0115 USDT |
47,673,564.8000 VET |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0118 USDT |
69,399,049.8000 VET |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-14 |
0.0123 USDT |
53,825,053.2000 VET |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2026-01-13 |
0.0114 USDT |
462,344.2000 VET |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-12 |
0.0116 USDT |
21,731,186.0000 VET |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-11 |
0.0117 USDT |
8,687.4000 VET |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2026-01-10 |
0.0118 USDT |
19,693,635.4000 VET |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-09 |
0.0117 USDT |
24,983,245.8000 VET |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-08 |
0.0120 USDT |
2,754,239.3000 VET |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2026-01-07 |
0.0125 USDT |
44,294,322.7000 VET |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-06 |
0.0127 USDT |
39,116,423.7000 VET |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2026-01-05 |
0.0121 USDT |
31,788,702.3000 VET |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-04 |
0.0118 USDT |
1,524,759.5000 VET |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-03 |
0.0117 USDT |
1,324,210.5000 VET |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-01-02 |
0.0112 USDT |
39,393,372.2000 VET |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0116 USDT |
| 2026-01-01 |
0.0106 USDT |
18,268,438.0000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0109 USDT |
24,612,673.6000 VET |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-30 |
0.0110 USDT |
17,285,686.1000 VET |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-12-29 |
0.0112 USDT |
16,692,884.0000 VET |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-28 |
0.0113 USDT |
19,597,161.7000 VET |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0107 USDT |
1,451,402.7000 VET |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-26 |
0.0106 USDT |
129,131.4000 VET |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0105 USDT |
16,479,258.3000 VET |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-24 |
0.0104 USDT |
1,452,196.4000 VET |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-23 |
0.0106 USDT |
18,742,797.9000 VET |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-22 |
0.0105 USDT |
107,759,802.0000 VET |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-12-21 |
0.0106 USDT |
3,190,210.4000 VET |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-20 |
0.0106 USDT |
948,424.4000 VET |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0101 USDT |
97,382,113.7000 VET |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0101 USDT |
5,013,077.2000 VET |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-17 |
0.0108 USDT |
41,499,196.4000 VET |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-16 |
0.0106 USDT |
2,012,157.8000 VET |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |