Identifier on DigiFinex: vet_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-13 |
0.0077 USDT |
3,178,271.5000 VET |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-09-12 |
0.0076 USDT |
1,667,650.4000 VET |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-09-11 |
0.0074 USDT |
1,954,062.9000 VET |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-09-10 |
0.0080 USDT |
1,456,780.6000 VET |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2026-09-09 |
0.0078 USDT |
1,058,167.6000 VET |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-09-08 |
0.0078 USDT |
2,285,200.8000 VET |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2026-09-07 |
0.0072 USDT |
355,853.3000 VET |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-09-06 |
0.0070 USDT |
2,015,143.7000 VET |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-09-05 |
0.0069 USDT |
917,022.1000 VET |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-09-04 |
0.0067 USDT |
796,268.2000 VET |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-09-03 |
0.0067 USDT |
829,626.0000 VET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-09-02 |
0.0066 USDT |
1,749,700.7000 VET |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-09-01 |
0.0067 USDT |
352,302.4000 VET |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-08-31 |
0.0068 USDT |
2,378,899.8000 VET |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-08-30 |
0.0071 USDT |
2,467,535.8000 VET |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-08-29 |
0.0068 USDT |
3,848,129.1000 VET |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2026-08-28 |
0.0070 USDT |
1,191,480.9000 VET |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2026-08-27 |
0.0070 USDT |
927,885.7000 VET |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-08-26 |
0.0060 USDT |
21,116,122.9000 VET |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-08-25 |
0.0058 USDT |
600,221.7000 VET |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-08-24 |
0.0057 USDT |
1,420,451.3000 VET |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-08-23 |
0.0057 USDT |
567,299.5000 VET |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-08-22 |
0.0058 USDT |
613,792.1000 VET |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-08-21 |
0.0054 USDT |
3,546,220.6000 VET |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-08-20 |
0.0050 USDT |
985,258.7000 VET |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-08-19 |
0.0046 USDT |
1,049,685.2000 VET |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-08-18 |
0.0044 USDT |
62,471,914.0000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-08-17 |
0.0044 USDT |
42,388,171.8000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-08-16 |
0.0044 USDT |
52,704,500.4000 VET |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-08-15 |
0.0045 USDT |
34,213,735.3000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-14 |
0.0045 USDT |
24,017,236.2000 VET |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-08-13 |
0.0045 USDT |
76,022,706.1000 VET |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-08-12 |
0.0045 USDT |
66,831,804.7000 VET |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-08-11 |
0.0047 USDT |
65,390,972.2000 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-08-10 |
0.0047 USDT |
38,923,772.4000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-08-09 |
0.0048 USDT |
82,294,301.0000 VET |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-08-08 |
0.0047 USDT |
44,477,484.7000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-07 |
0.0046 USDT |
61,580,641.0000 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-08-06 |
0.0046 USDT |
69,110,261.7000 VET |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-08-05 |
0.0047 USDT |
62,445,182.3000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-08-04 |
0.0047 USDT |
54,225,557.1000 VET |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-03 |
0.0047 USDT |
47,293,258.8000 VET |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-08-02 |
0.0047 USDT |
56,580,984.9000 VET |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-08-01 |
0.0047 USDT |
48,059,765.5000 VET |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-07-31 |
0.0048 USDT |
62,348,385.0000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-07-30 |
0.0047 USDT |
85,622,368.4000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-07-29 |
0.0045 USDT |
62,249,278.1000 VET |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-07-28 |
0.0045 USDT |
227,555,612.0000 VET |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-07-27 |
0.0046 USDT |
120,295,005.0000 VET |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-07-26 |
0.0047 USDT |
37,642,212.3000 VET |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |