Identifier on DigiFinex: utk_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0755 USDT |
63,525.4338 UTK |
0.0755 USDT |
0.0754 USDT |
0.0755 USDT |
0.0758 USDT |
| 2022-12-31 |
0.0744 USDT |
158,506.8447 UTK |
0.0743 USDT |
0.0743 USDT |
0.0749 USDT |
0.0753 USDT |
| 2022-12-30 |
0.0740 USDT |
69,267.9450 UTK |
0.0737 USDT |
0.0734 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-12-29 |
0.0751 USDT |
122,742.1538 UTK |
0.0752 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-12-28 |
0.0756 USDT |
337,702.9125 UTK |
0.0758 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-12-27 |
0.0765 USDT |
128,019.4222 UTK |
0.0752 USDT |
0.0750 USDT |
0.0753 USDT |
0.0756 USDT |
| 2022-12-26 |
0.0770 USDT |
374,437.3005 UTK |
0.0773 USDT |
0.0770 USDT |
0.0773 USDT |
0.0774 USDT |
| 2022-12-25 |
0.0777 USDT |
303,400.6742 UTK |
0.0770 USDT |
0.0767 USDT |
0.0772 USDT |
0.0771 USDT |
| 2022-12-24 |
0.0833 USDT |
957,224.2524 UTK |
0.0800 USDT |
0.0783 USDT |
0.0785 USDT |
0.0785 USDT |
| 2022-12-23 |
0.0773 USDT |
118,014.0269 UTK |
0.0771 USDT |
0.0767 USDT |
0.0768 USDT |
0.0768 USDT |
| 2022-12-22 |
0.0771 USDT |
60,645.0191 UTK |
0.0773 USDT |
0.0773 USDT |
0.0779 USDT |
0.0782 USDT |
| 2022-12-21 |
0.0785 USDT |
197,320.4716 UTK |
0.0784 USDT |
0.0764 USDT |
0.0770 USDT |
0.0768 USDT |
| 2022-12-20 |
0.0787 USDT |
332,603.9567 UTK |
0.0802 USDT |
0.0798 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-12-19 |
0.0808 USDT |
720,152.5122 UTK |
0.0797 USDT |
0.0753 USDT |
0.0771 USDT |
0.0767 USDT |
| 2022-12-18 |
0.0863 USDT |
511,470.1077 UTK |
0.0844 USDT |
0.0829 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-12-17 |
0.0857 USDT |
993,382.9000 UTK |
0.0831 USDT |
0.0829 USDT |
0.0839 USDT |
0.0838 USDT |
| 2022-12-16 |
0.0880 USDT |
142,897.1856 UTK |
0.0842 USDT |
0.0841 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-12-15 |
0.0942 USDT |
126,856.5763 UTK |
0.0931 USDT |
0.0924 USDT |
0.0926 USDT |
0.0928 USDT |
| 2022-12-14 |
0.0972 USDT |
210,951.7224 UTK |
0.0980 USDT |
0.0954 USDT |
0.0959 USDT |
0.0956 USDT |
| 2022-12-13 |
0.0955 USDT |
366,617.1354 UTK |
0.0963 USDT |
0.0948 USDT |
0.0952 USDT |
0.0957 USDT |
| 2022-12-12 |
0.0966 USDT |
985,462.1974 UTK |
0.0966 USDT |
0.0950 USDT |
0.0960 USDT |
0.0960 USDT |
| 2022-12-11 |
0.0995 USDT |
113,569.1293 UTK |
0.0997 USDT |
0.0995 USDT |
0.1000 USDT |
0.0999 USDT |
| 2022-12-10 |
0.1018 USDT |
743,690.1759 UTK |
0.1014 USDT |
0.1005 USDT |
0.1014 USDT |
0.1006 USDT |
| 2022-12-09 |
0.1054 USDT |
307,297.8834 UTK |
0.1049 USDT |
0.1032 USDT |
0.1038 USDT |
0.1036 USDT |
| 2022-12-08 |
0.1024 USDT |
223,005.4735 UTK |
0.1028 USDT |
0.1027 USDT |
0.1042 USDT |
0.1046 USDT |
| 2022-12-07 |
0.1031 USDT |
143,215.6605 UTK |
0.1015 USDT |
0.1015 USDT |
0.1021 USDT |
0.1018 USDT |
| 2022-12-06 |
0.1068 USDT |
817,712.1558 UTK |
0.1064 USDT |
0.1043 USDT |
0.1046 USDT |
0.1046 USDT |
| 2022-12-05 |
0.1019 USDT |
381,867.1169 UTK |
0.1007 USDT |
0.0996 USDT |
0.1008 USDT |
0.1010 USDT |
| 2022-12-04 |
0.1002 USDT |
213,621.2367 UTK |
0.0989 USDT |
0.0974 USDT |
0.0981 USDT |
0.0976 USDT |
| 2022-12-03 |
0.1020 USDT |
520,859.0827 UTK |
0.0996 USDT |
0.0993 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-12-02 |
0.0974 USDT |
116,132.7220 UTK |
0.0969 USDT |
0.0968 USDT |
0.0970 USDT |
0.0975 USDT |
| 2022-12-01 |
0.0989 USDT |
329,681.6262 UTK |
0.0977 USDT |
0.0974 USDT |
0.0979 USDT |
0.0980 USDT |