Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: usdz_usdt
123...1213
Date Price Volume Open Low High Close
2024-03-29 0.9980 USDT 25,127.0000 0.9970 USDT 0.9970 USDT 0.9980 USDT 0.9974 USDT
2024-03-28 0.9981 USDT 174,397.0000 0.9976 USDT 0.9972 USDT 0.9986 USDT 0.9984 USDT
2024-03-27 0.9982 USDT 171,349.0000 0.9972 USDT 0.9971 USDT 0.9979 USDT 0.9986 USDT
2024-03-26 0.9984 USDT 155,225.0000 0.9979 USDT 0.9976 USDT 0.9987 USDT 0.9982 USDT
2024-03-25 0.9981 USDT 147,815.0000 0.9979 USDT 0.9969 USDT 0.9979 USDT 0.9975 USDT
2024-03-24 0.9980 USDT 133,691.0000 0.9982 USDT 0.9975 USDT 0.9989 USDT 0.9981 USDT
2024-03-23 0.9981 USDT 139,772.0000 0.9979 USDT 0.9970 USDT 0.9979 USDT 0.9980 USDT
2024-03-22 0.9981 USDT 152,837.0000 0.9981 USDT 0.9970 USDT 0.9981 USDT 0.9985 USDT
2024-03-21 0.9980 USDT 147,611.0000 0.9981 USDT 0.9971 USDT 0.9979 USDT 0.9976 USDT
2024-03-20 0.9980 USDT 181,240.0000 0.9976 USDT 0.9971 USDT 0.9979 USDT 0.9983 USDT
2024-03-19 0.9981 USDT 170,991.0000 0.9978 USDT 0.9971 USDT 0.9983 USDT 0.9980 USDT
2024-03-18 0.9980 USDT 139,275.0000 0.9980 USDT 0.9971 USDT 0.9980 USDT 0.9971 USDT
2024-03-17 0.9981 USDT 135,572.0000 0.9976 USDT 0.9971 USDT 0.9979 USDT 0.9979 USDT
2024-03-16 0.9981 USDT 143,894.0000 0.9978 USDT 0.9971 USDT 0.9982 USDT 0.9989 USDT
2024-03-15 0.9982 USDT 157,391.0000 0.9976 USDT 0.9970 USDT 0.9979 USDT 0.9974 USDT
2024-03-14 0.9981 USDT 179,368.0000 0.9976 USDT 0.9972 USDT 0.9982 USDT 0.9978 USDT
2024-03-13 0.9981 USDT 196,866.0000 0.9983 USDT 0.9971 USDT 0.9982 USDT 0.9993 USDT
2024-03-12 0.9979 USDT 168,779.0000 0.9979 USDT 0.9972 USDT 0.9982 USDT 0.9977 USDT
2024-03-11 0.9980 USDT 139,602.0000 0.9979 USDT 0.9970 USDT 0.9979 USDT 0.9974 USDT
2024-03-10 0.9982 USDT 140,272.0000 0.9985 USDT 0.9970 USDT 0.9980 USDT 0.9977 USDT
2024-03-09 0.9982 USDT 135,608.0000 0.9985 USDT 0.9972 USDT 0.9991 USDT 0.9982 USDT
2024-03-08 0.9982 USDT 164,526.0000 0.9989 USDT 0.9974 USDT 0.9986 USDT 0.9988 USDT
2024-03-07 0.9982 USDT 160,443.0000 0.9981 USDT 0.9971 USDT 0.9980 USDT 0.9993 USDT
2024-03-06 0.9982 USDT 150,268.0000 0.9979 USDT 0.9972 USDT 0.9983 USDT 0.9991 USDT
2024-03-05 0.9983 USDT 143,699.0000 0.9988 USDT 0.9970 USDT 0.9982 USDT 0.9983 USDT
2024-03-04 0.9983 USDT 355.0000 0.9979 USDT 0.9970 USDT 0.9978 USDT 0.9978 USDT
2024-03-03 0.9980 USDT 57,098.0000 0.9979 USDT 0.9971 USDT 0.9982 USDT 0.9983 USDT
2024-03-02 0.9981 USDT 138,790.0000 0.9973 USDT 0.9972 USDT 0.9980 USDT 0.9983 USDT
2024-03-01 0.9982 USDT 150,212.0000 0.9978 USDT 0.9970 USDT 0.9985 USDT 0.9985 USDT
2024-02-29 0.9980 USDT 163,766.0000 0.9981 USDT 0.9976 USDT 0.9986 USDT 0.9990 USDT
2024-02-28 0.9981 USDT 154,571.0000 0.9976 USDT 0.9969 USDT 0.9979 USDT 0.9982 USDT
2024-02-27 0.9983 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-26 0.9983 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-25 0.9983 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-24 0.9983 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-23 0.9983 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-22 0.9980 USDT 0.0000 0.9983 USDT 0.9983 USDT 0.9983 USDT 0.9983 USDT
2024-02-21 0.9980 USDT 13,861.0000 0.9980 USDT 0.9979 USDT 0.9983 USDT 0.9983 USDT
2024-02-20 0.9979 USDT 112,032.0000 0.9979 USDT 0.9978 USDT 0.9982 USDT 0.9979 USDT
2024-02-19 0.9979 USDT 118,424.0000 0.9979 USDT 0.9968 USDT 0.9979 USDT 0.9973 USDT
2024-02-18 0.9979 USDT 182,378.0000 0.9970 USDT 0.9967 USDT 0.9979 USDT 0.9981 USDT
2024-02-17 0.9979 USDT 152,799.0000 0.9978 USDT 0.9969 USDT 0.9981 USDT 0.9981 USDT
2024-02-16 0.9980 USDT 137,905.0000 0.9979 USDT 0.9965 USDT 0.9981 USDT 0.9980 USDT
2024-02-15 0.9979 USDT 165,953.0000 0.9969 USDT 0.9968 USDT 0.9981 USDT 0.9979 USDT
2024-02-14 0.9979 USDT 142,425.0000 0.9980 USDT 0.9968 USDT 0.9982 USDT 0.9981 USDT
2024-02-13 0.9978 USDT 154,947.0000 0.9980 USDT 0.9966 USDT 0.9979 USDT 0.9973 USDT
2024-02-12 0.9979 USDT 137,147.0000 0.9980 USDT 0.9974 USDT 0.9981 USDT 0.9981 USDT
2024-02-11 0.9975 USDT 1,022.0000 0.9979 USDT 0.9975 USDT 0.9978 USDT 0.9978 USDT
2024-02-10 0.9979 USDT 6,030.0000 0.9979 USDT 0.9968 USDT 0.9978 USDT 0.9978 USDT
2024-02-09 0.9979 USDT 70,865.0000 0.9979 USDT 0.9967 USDT 0.9980 USDT 0.9980 USDT
123...1213