Identifier on DigiFinex: usdz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-24 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-23 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-22 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-21 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-20 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-19 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-18 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-17 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-16 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-15 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-14 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-13 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-12 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-11 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-10 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-09 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-08 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-07 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-06 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-05 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-04 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-03 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-02 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-12-01 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-30 |
0.7904 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-11-29 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-28 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-27 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-26 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-25 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-24 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-23 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-22 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-21 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-20 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-19 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-18 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-17 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-16 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-15 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-14 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-13 |
0.8497 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-12 |
0.8443 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-11 |
0.9646 USDT |
0.0000 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-11-10 |
0.9975 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-11-09 |
0.9975 USDT |
0.0000 |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-11-08 |
0.9973 USDT |
2,686.0000 |
0.9971 USDT |
0.9969 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-11-07 |
0.9976 USDT |
16,094.0000 |
0.9975 USDT |
0.9963 USDT |
0.9979 USDT |
0.9980 USDT |
| 2025-11-06 |
0.9977 USDT |
2,500.0000 |
0.9979 USDT |
0.9968 USDT |
0.9981 USDT |
0.9973 USDT |