Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
12...474849
Date Price Volume Open Low High Close
2019-01-25 0.9970 USDC 108,577.9400 USDT 0.9975 USDC 0.9957 USDC 1.0014 USDC 0.9964 USDC
2019-01-24 1.0003 USDC 176,697.9300 USDT 1.0007 USDC 0.9952 USDC 1.0026 USDC 0.9999 USDC
2019-01-23 1.0008 USDC 236,405.3000 USDT 1.0028 USDC 0.9967 USDC 1.0035 USDC 0.9988 USDC
2019-01-22 1.0014 USDC 44,830.5700 USDT 1.0026 USDC 0.9982 USDC 1.0029 USDC 1.0001 USDC
12...474849