Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.9872 USDC |
153,765.2400 USDT |
0.9894 USDC |
0.9827 USDC |
0.9914 USDC |
0.9849 USDC |
| 2019-02-04 |
0.9868 USDC |
166,809.9700 USDT |
0.9870 USDC |
0.9574 USDC |
0.9900 USDC |
0.9866 USDC |
| 2019-02-03 |
0.9861 USDC |
142,664.4600 USDT |
0.9871 USDC |
0.9846 USDC |
0.9901 USDC |
0.9851 USDC |
| 2019-02-02 |
0.9880 USDC |
137,981.6700 USDT |
0.9888 USDC |
0.9859 USDC |
0.9921 USDC |
0.9871 USDC |
| 2019-02-01 |
0.9908 USDC |
126,832.3600 USDT |
0.9897 USDC |
0.9882 USDC |
0.9942 USDC |
0.9919 USDC |
| 2019-01-31 |
0.9926 USDC |
241,483.8700 USDT |
0.9920 USDC |
0.9859 USDC |
0.9962 USDC |
0.9931 USDC |
| 2019-01-30 |
0.9927 USDC |
273,735.2000 USDT |
0.9933 USDC |
0.9900 USDC |
0.9973 USDC |
0.9920 USDC |
| 2019-01-29 |
0.9947 USDC |
228,267.9900 USDT |
0.9963 USDC |
0.9921 USDC |
0.9984 USDC |
0.9931 USDC |
| 2019-01-28 |
0.9961 USDC |
197,341.4100 USDT |
0.9958 USDC |
0.9928 USDC |
1.0011 USDC |
0.9963 USDC |
| 2019-01-27 |
0.9963 USDC |
412,703.9000 USDT |
0.9939 USDC |
0.9918 USDC |
0.9997 USDC |
0.9987 USDC |
| 2019-01-26 |
0.9967 USDC |
196,969.5300 USDT |
0.9994 USDC |
0.9927 USDC |
0.9996 USDC |
0.9940 USDC |
| 2019-01-25 |
0.9970 USDC |
108,577.9400 USDT |
0.9975 USDC |
0.9957 USDC |
1.0014 USDC |
0.9964 USDC |
| 2019-01-24 |
1.0003 USDC |
176,697.9300 USDT |
1.0007 USDC |
0.9952 USDC |
1.0026 USDC |
0.9999 USDC |
| 2019-01-23 |
1.0008 USDC |
236,405.3000 USDT |
1.0028 USDC |
0.9967 USDC |
1.0035 USDC |
0.9988 USDC |
| 2019-01-22 |
1.0014 USDC |
44,830.5700 USDT |
1.0026 USDC |
0.9982 USDC |
1.0029 USDC |
1.0001 USDC |