Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.9995 USDC |
6,254,206.5890 USDT |
0.9996 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2021-11-10 |
0.9998 USDC |
10,778,077.1610 USDT |
0.9998 USDC |
0.9993 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-11-09 |
0.9995 USDC |
7,941,094.0920 USDT |
0.9996 USDC |
0.9991 USDC |
0.9993 USDC |
0.9998 USDC |
| 2021-11-08 |
0.9994 USDC |
6,724,121.4900 USDT |
0.9993 USDC |
0.9991 USDC |
0.9993 USDC |
0.9996 USDC |
| 2021-11-07 |
0.9993 USDC |
4,969,128.6590 USDT |
0.9991 USDC |
0.9990 USDC |
0.9992 USDC |
0.9993 USDC |
| 2021-11-06 |
0.9991 USDC |
3,834,736.4990 USDT |
0.9991 USDC |
0.9988 USDC |
0.9991 USDC |
0.9992 USDC |
| 2021-11-05 |
0.9992 USDC |
5,386,358.1630 USDT |
0.9994 USDC |
0.9989 USDC |
0.9991 USDC |
0.9991 USDC |
| 2021-11-04 |
0.9993 USDC |
5,017,258.8970 USDT |
0.9993 USDC |
0.9991 USDC |
0.9992 USDC |
0.9994 USDC |
| 2021-11-03 |
0.9994 USDC |
8,902,560.7810 USDT |
0.9992 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-11-02 |
0.9994 USDC |
5,223,573.2150 USDT |
0.9994 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2021-11-01 |
0.9995 USDC |
8,883,490.5180 USDT |
0.9996 USDC |
0.9990 USDC |
0.9994 USDC |
0.9995 USDC |
| 2021-10-31 |
0.9995 USDC |
5,948,818.1500 USDT |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-10-30 |
0.9998 USDC |
4,561,328.6820 USDT |
0.9999 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2021-10-29 |
0.9998 USDC |
6,350,104.7150 USDT |
0.9995 USDC |
0.9995 USDC |
0.9998 USDC |
0.9999 USDC |
| 2021-10-28 |
0.9995 USDC |
9,716,465.6230 USDT |
0.9995 USDC |
0.9991 USDC |
0.9994 USDC |
0.9995 USDC |
| 2021-10-27 |
0.9997 USDC |
10,953,233.9230 USDT |
0.9999 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2021-10-26 |
1.0001 USDC |
5,844,732.9390 USDT |
1.0001 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-25 |
1.0001 USDC |
3,788,678.5560 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-10-24 |
1.0001 USDC |
3,148,957.7890 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-10-23 |
1.0003 USDC |
3,723,147.2870 USDT |
1.0004 USDC |
1.0001 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-10-22 |
1.0001 USDC |
5,784,373.1580 USDT |
1.0002 USDC |
0.9999 USDC |
1.0001 USDC |
1.0005 USDC |
| 2021-10-21 |
1.0001 USDC |
7,643,506.9750 USDT |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
| 2021-10-20 |
0.9999 USDC |
5,690,001.1960 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-19 |
1.0000 USDC |
5,792,087.3850 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-10-18 |
1.0002 USDC |
5,448,184.8710 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-10-17 |
1.0000 USDC |
5,034,719.5600 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0002 USDC |
| 2021-10-16 |
1.0001 USDC |
3,528,269.9090 USDT |
1.0003 USDC |
0.9998 USDC |
1.0001 USDC |
0.9998 USDC |
| 2021-10-15 |
1.0000 USDC |
9,416,439.4730 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
1.0003 USDC |
| 2021-10-14 |
1.0000 USDC |
3,885,712.3960 USDT |
1.0001 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-13 |
1.0001 USDC |
4,866,271.5430 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0002 USDC |
| 2021-10-12 |
0.9999 USDC |
4,850,145.0090 USDT |
1.0000 USDC |
0.9997 USDC |
0.9998 USDC |
1.0000 USDC |
| 2021-10-11 |
0.9998 USDC |
3,952,625.4770 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
1.0000 USDC |
| 2021-10-10 |
0.9998 USDC |
4,290,398.4850 USDT |
0.9999 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2021-10-09 |
0.9998 USDC |
4,685,784.1400 USDT |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2021-10-08 |
0.9998 USDC |
8,689,883.4920 USDT |
0.9999 USDC |
0.9994 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-10-07 |
0.9997 USDC |
6,460,415.6840 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9999 USDC |
| 2021-10-06 |
0.9997 USDC |
5,357,485.3340 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-05 |
0.9998 USDC |
4,541,580.8640 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-04 |
0.9997 USDC |
3,889,834.4790 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
| 2021-10-03 |
0.9996 USDC |
2,483,899.0370 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-02 |
0.9996 USDC |
4,061,494.2660 USDT |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-10-01 |
0.9998 USDC |
6,712,970.4950 USDT |
0.9999 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-09-30 |
1.0001 USDC |
4,610,538.4990 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-09-29 |
1.0000 USDC |
9,111,753.5870 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-09-28 |
1.0000 USDC |
6,768,458.4620 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0001 USDC |
| 2021-09-27 |
0.9998 USDC |
7,294,875.6920 USDT |
0.9999 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2021-09-26 |
0.9999 USDC |
636,621.4760 USDT |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-09-07 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-06 |
1.0000 USDC |
0.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-09-05 |
0.9700 USDC |
0.0000 USDT |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |
0.9700 USDC |