Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.9989 USDC |
5,540,331.3210 USDT |
0.9995 USDC |
0.9961 USDC |
1.0007 USDC |
0.9982 USDC |
| 2020-03-28 |
0.9987 USDC |
3,204,501.3030 USDT |
0.9979 USDC |
0.9972 USDC |
0.9999 USDC |
0.9995 USDC |
| 2020-03-27 |
0.9980 USDC |
4,089,058.4120 USDT |
0.9980 USDC |
0.9975 USDC |
0.9999 USDC |
0.9980 USDC |
| 2020-03-26 |
0.9980 USDC |
3,859,779.1130 USDT |
0.9980 USDC |
0.9950 USDC |
0.9991 USDC |
0.9980 USDC |
| 2020-03-25 |
0.9978 USDC |
2,922,314.9220 USDT |
0.9974 USDC |
0.9962 USDC |
0.9993 USDC |
0.9981 USDC |
| 2020-03-24 |
0.9967 USDC |
4,097,523.2990 USDT |
0.9959 USDC |
0.9956 USDC |
0.9989 USDC |
0.9975 USDC |
| 2020-03-23 |
0.9973 USDC |
5,270,950.3390 USDT |
0.9986 USDC |
0.9943 USDC |
0.9987 USDC |
0.9959 USDC |
| 2020-03-22 |
0.9984 USDC |
4,707,821.1440 USDT |
0.9980 USDC |
0.9926 USDC |
1.0001 USDC |
0.9987 USDC |
| 2020-03-21 |
0.9988 USDC |
4,769,341.6430 USDT |
0.9993 USDC |
0.9966 USDC |
1.0003 USDC |
0.9983 USDC |
| 2020-03-20 |
0.9982 USDC |
6,728,821.1600 USDT |
0.9970 USDC |
0.9959 USDC |
1.0013 USDC |
0.9994 USDC |
| 2020-03-19 |
0.9959 USDC |
9,139,813.5040 USDT |
0.9947 USDC |
0.9934 USDC |
0.9995 USDC |
0.9971 USDC |
| 2020-03-18 |
0.9953 USDC |
7,420,991.9540 USDT |
0.9959 USDC |
0.9929 USDC |
0.9988 USDC |
0.9947 USDC |
| 2020-03-17 |
0.9964 USDC |
4,872,786.6260 USDT |
0.9969 USDC |
0.9931 USDC |
0.9993 USDC |
0.9959 USDC |
| 2020-03-16 |
0.9984 USDC |
8,595,353.6360 USDT |
0.9999 USDC |
0.9934 USDC |
1.0006 USDC |
0.9969 USDC |
| 2020-03-15 |
1.0005 USDC |
12,140,546.9560 USDT |
1.0012 USDC |
0.9970 USDC |
1.0045 USDC |
0.9998 USDC |
| 2020-03-14 |
0.9996 USDC |
6,050,579.6250 USDT |
0.9978 USDC |
0.9962 USDC |
1.0030 USDC |
1.0014 USDC |
| 2020-03-13 |
0.9957 USDC |
7,746,338.9060 USDT |
0.9936 USDC |
0.9880 USDC |
1.0001 USDC |
0.9978 USDC |
| 2020-03-12 |
0.9968 USDC |
23,530,833.3300 USDT |
1.0000 USDC |
0.9847 USDC |
1.0173 USDC |
0.9935 USDC |
| 2020-03-11 |
1.0000 USDC |
9,824,362.6020 USDT |
0.9998 USDC |
0.9909 USDC |
1.0095 USDC |
1.0001 USDC |
| 2020-03-10 |
1.0000 USDC |
2,911,248.8510 USDT |
1.0001 USDC |
0.9981 USDC |
1.0011 USDC |
0.9998 USDC |
| 2020-03-09 |
1.0003 USDC |
4,765,796.9470 USDT |
1.0005 USDC |
0.9988 USDC |
1.0012 USDC |
1.0001 USDC |
| 2020-03-08 |
1.0002 USDC |
7,020,151.9930 USDT |
0.9997 USDC |
0.9975 USDC |
1.0015 USDC |
1.0006 USDC |
| 2020-03-07 |
0.9989 USDC |
4,501,092.5260 USDT |
0.9980 USDC |
0.9965 USDC |
1.0010 USDC |
0.9997 USDC |
| 2020-03-06 |
0.9979 USDC |
2,926,727.2650 USDT |
0.9977 USDC |
0.9969 USDC |
0.9988 USDC |
0.9980 USDC |
| 2020-03-05 |
0.9982 USDC |
4,082,541.7100 USDT |
0.9987 USDC |
0.9974 USDC |
0.9997 USDC |
0.9976 USDC |
| 2020-03-04 |
0.9989 USDC |
4,574,050.5510 USDT |
0.9991 USDC |
0.9975 USDC |
1.0003 USDC |
0.9986 USDC |
| 2020-03-03 |
0.9994 USDC |
4,417,786.1240 USDT |
0.9994 USDC |
0.9978 USDC |
1.0014 USDC |
0.9994 USDC |
| 2020-03-02 |
0.9998 USDC |
4,760,098.3540 USDT |
1.0002 USDC |
0.9976 USDC |
1.0004 USDC |
0.9994 USDC |
| 2020-03-01 |
1.0004 USDC |
3,318,891.3660 USDT |
1.0007 USDC |
0.9996 USDC |
1.0021 USDC |
1.0000 USDC |
| 2020-02-29 |
1.0000 USDC |
2,977,323.1110 USDT |
0.9990 USDC |
0.9988 USDC |
1.0014 USDC |
1.0009 USDC |
| 2020-02-28 |
0.9999 USDC |
3,613,472.2150 USDT |
1.0007 USDC |
0.9976 USDC |
1.0012 USDC |
0.9990 USDC |
| 2020-02-27 |
1.0002 USDC |
3,793,790.3640 USDT |
0.9999 USDC |
0.9987 USDC |
1.0019 USDC |
1.0004 USDC |
| 2020-02-26 |
1.0008 USDC |
4,878,118.0280 USDT |
1.0017 USDC |
0.9990 USDC |
1.0040 USDC |
0.9999 USDC |
| 2020-02-25 |
1.0015 USDC |
5,515,778.6020 USDT |
1.0013 USDC |
0.9999 USDC |
1.0034 USDC |
1.0017 USDC |
| 2020-02-24 |
1.0006 USDC |
4,163,157.7180 USDT |
0.9998 USDC |
0.9989 USDC |
1.0015 USDC |
1.0013 USDC |
| 2020-02-23 |
0.9986 USDC |
3,247,186.0090 USDT |
0.9974 USDC |
0.9964 USDC |
1.0006 USDC |
0.9998 USDC |
| 2020-02-22 |
0.9981 USDC |
3,538,964.6780 USDT |
0.9988 USDC |
0.9965 USDC |
0.9996 USDC |
0.9974 USDC |
| 2020-02-21 |
0.9989 USDC |
2,635,903.6060 USDT |
0.9990 USDC |
0.9983 USDC |
1.0000 USDC |
0.9988 USDC |
| 2020-02-20 |
0.9994 USDC |
4,870,079.7300 USDT |
0.9998 USDC |
0.9983 USDC |
1.0012 USDC |
0.9990 USDC |
| 2020-02-19 |
0.9987 USDC |
2,918,263.4980 USDT |
0.9977 USDC |
0.9957 USDC |
1.0025 USDC |
0.9997 USDC |
| 2020-02-18 |
0.9980 USDC |
4,233,508.5800 USDT |
0.9970 USDC |
0.9962 USDC |
0.9996 USDC |
0.9989 USDC |
| 2020-02-17 |
0.9976 USDC |
4,284,666.8620 USDT |
0.9982 USDC |
0.9968 USDC |
1.0003 USDC |
0.9970 USDC |
| 2020-02-16 |
0.9983 USDC |
5,639,243.8730 USDT |
0.9985 USDC |
0.9977 USDC |
1.0023 USDC |
0.9981 USDC |
| 2020-02-15 |
0.9999 USDC |
2,113,778.3300 USDT |
1.0013 USDC |
0.9980 USDC |
1.0048 USDC |
0.9985 USDC |
| 2020-02-14 |
1.0007 USDC |
4,123,150.0820 USDT |
1.0000 USDC |
0.9974 USDC |
1.0017 USDC |
1.0014 USDC |
| 2020-02-13 |
0.9999 USDC |
3,222,049.7430 USDT |
0.9999 USDC |
0.9993 USDC |
1.0022 USDC |
0.9998 USDC |
| 2020-02-12 |
0.9984 USDC |
3,363,162.7240 USDT |
0.9974 USDC |
0.9968 USDC |
1.0014 USDC |
0.9993 USDC |
| 2020-02-11 |
0.9973 USDC |
6,060,986.1520 USDT |
0.9970 USDC |
0.9934 USDC |
0.9999 USDC |
0.9976 USDC |
| 2020-02-10 |
0.9985 USDC |
2,970,577.1310 USDT |
0.9999 USDC |
0.9968 USDC |
1.0012 USDC |
0.9970 USDC |
| 2020-02-09 |
0.9998 USDC |
4,840,305.4200 USDT |
0.9998 USDC |
0.9982 USDC |
1.0022 USDC |
0.9998 USDC |