Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.9994 USDC |
464,625.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-06-07 |
0.9993 USDC |
45,466.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-06-06 |
0.9993 USDC |
838,391.0000 USDT |
0.9991 USDC |
0.9991 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-05 |
0.9995 USDC |
3,418,134.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-06-04 |
0.9993 USDC |
20,664,437.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-06-03 |
0.9993 USDC |
2,304,048.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2025-06-02 |
0.9994 USDC |
803,367.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-06-01 |
0.9994 USDC |
11,586.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-05-31 |
0.9995 USDC |
619,646.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-05-30 |
0.9999 USDC |
150,465.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-05-29 |
0.9997 USDC |
251,404.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-28 |
0.9995 USDC |
1,215,084.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-27 |
0.9995 USDC |
31,236,094.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2025-05-26 |
0.9995 USDC |
13,540,911.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-05-25 |
0.9996 USDC |
518,836.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-24 |
0.9997 USDC |
1,333,082.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-05-23 |
0.9998 USDC |
530,187.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-22 |
0.9996 USDC |
1,238,911.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2025-05-21 |
0.9995 USDC |
947,973.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-05-20 |
0.9996 USDC |
1,625,412.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2025-05-19 |
0.9997 USDC |
21,495,978.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-18 |
0.9996 USDC |
558,117.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-05-17 |
0.9996 USDC |
891,632.0000 USDT |
0.9997 USDC |
0.9994 USDC |
0.9997 USDC |
0.9995 USDC |
| 2025-05-16 |
0.9997 USDC |
11,051,665.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9996 USDC |
0.9997 USDC |
| 2025-05-15 |
0.9998 USDC |
4,192,533.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-14 |
0.9999 USDC |
597,599.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-13 |
0.9999 USDC |
28,701,797.0000 USDT |
0.9999 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-05-12 |
0.9999 USDC |
1,344,829.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-11 |
0.9999 USDC |
13,027,174.0000 USDT |
0.9999 USDC |
0.9997 USDC |
0.9998 USDC |
0.9997 USDC |
| 2025-05-10 |
0.9999 USDC |
437,096.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-09 |
1.0000 USDC |
3,549,106.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-08 |
0.9999 USDC |
2,553,019.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2025-05-07 |
1.0000 USDC |
452,816.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2025-05-06 |
1.0001 USDC |
20,990,300.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-05-05 |
1.0000 USDC |
16,437,900.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-05-04 |
0.9999 USDC |
10,742,057.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-05-03 |
0.9997 USDC |
427,156.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2025-05-02 |
0.9997 USDC |
13,859,935.0000 USDT |
0.9996 USDC |
0.9990 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-05-01 |
0.9997 USDC |
31,093,430.0000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-30 |
0.9998 USDC |
852,519.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2025-04-29 |
0.9997 USDC |
3,597,235.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9996 USDC |
| 2025-04-28 |
0.9996 USDC |
23,706,882.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-27 |
0.9997 USDC |
2,096,456.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-04-26 |
0.9994 USDC |
110,011.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-25 |
0.9994 USDC |
469,047.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-24 |
0.9997 USDC |
139,947.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9995 USDC |
| 2025-04-23 |
0.9997 USDC |
690,767.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2025-04-22 |
0.9997 USDC |
3,590,959.0000 USDT |
0.9993 USDC |
0.9992 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-21 |
0.9999 USDC |
28,918,286.0000 USDT |
1.0000 USDC |
0.9996 USDC |
0.9999 USDC |
1.0000 USDC |
| 2025-04-20 |
1.0000 USDC |
41,945.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |