Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
123...2425
Date Price Volume Open Low High Close
2022-09-26 1.0000 USDC 5,843,813.0520 USDT 1.0001 USDC 0.9999 USDC 1.0002 USDC 0.9999 USDC
2022-09-25 0.9999 USDC 459,120.2100 USDT 1.0000 USDC 0.9998 USDC 1.0001 USDC 1.0000 USDC
2022-09-24 1.0000 USDC 478,222.9450 USDT 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2022-09-23 1.0000 USDC 905,225.1960 USDT 1.0000 USDC 0.9999 USDC 1.0002 USDC 1.0001 USDC
2022-09-22 0.9999 USDC 55,116.1230 USDT 1.0000 USDC 0.9998 USDC 1.0001 USDC 0.9998 USDC
2022-09-21 0.9999 USDC 2,750,371.0690 USDT 0.9997 USDC 0.9997 USDC 1.0000 USDC 0.9998 USDC
2022-09-20 0.9999 USDC 1,074,615.0960 USDT 1.0000 USDC 0.9998 USDC 1.0000 USDC 0.9998 USDC
2022-09-19 1.0000 USDC 1,829,136.3160 USDT 1.0001 USDC 0.9998 USDC 1.0001 USDC 0.9999 USDC
2022-09-18 1.0000 USDC 5,258,565.3420 USDT 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2022-09-17 1.0000 USDC 336,511.7390 USDT 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2022-09-16 1.0000 USDC 20,282.1360 USDT 1.0000 USDC 0.9999 USDC 1.0002 USDC 0.9999 USDC
2022-09-15 0.9998 USDC 724,570.4780 USDT 0.9999 USDC 0.9998 USDC 1.0001 USDC 1.0000 USDC
2022-09-14 0.9999 USDC 2,709,095.3060 USDT 0.9998 USDC 0.9998 USDC 1.0001 USDC 0.9998 USDC
2022-09-13 0.9998 USDC 1,137,637.8450 USDT 0.9999 USDC 0.9998 USDC 1.0000 USDC 1.0000 USDC
2022-09-12 0.9997 USDC 119,455.5970 USDT 0.9999 USDC 0.9997 USDC 0.9999 USDC 0.9997 USDC
2022-09-11 0.9997 USDC 275,773.8820 USDT 0.9999 USDC 0.9996 USDC 0.9999 USDC 0.9999 USDC
2022-09-10 0.9996 USDC 1,515,841.4100 USDT 0.9996 USDC 0.9995 USDC 0.9998 USDC 0.9998 USDC
2022-09-09 0.9998 USDC 0.0000 USDT 0.9998 USDC 0.9998 USDC 0.9998 USDC 0.9998 USDC
2022-09-08 0.9999 USDC 390,947.9530 USDT 0.9998 USDC 0.9998 USDC 0.9998 USDC 0.9998 USDC
2022-09-07 1.0000 USDC 3,448,134.8020 USDT 1.0000 USDC 0.9998 USDC 1.0001 USDC 0.9999 USDC
2022-09-06 0.9998 USDC 118,402.1600 USDT 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2022-09-05 1.0000 USDC 1,911,502.4070 USDT 1.0000 USDC 0.9999 USDC 1.0001 USDC 1.0000 USDC
2022-09-04 0.9999 USDC 1,268,843.2380 USDT 1.0000 USDC 0.9998 USDC 1.0000 USDC 0.9998 USDC
2022-09-03 0.9999 USDC 865,285.1840 USDT 0.9998 USDC 0.9998 USDC 1.0001 USDC 0.9998 USDC
2022-09-02 1.0001 USDC 1,397,260.2570 USDT 1.0001 USDC 1.0001 USDC 1.0001 USDC 1.0001 USDC
2022-09-01 1.0001 USDC 18,485,248.3830 USDT 1.0001 USDC 1.0001 USDC 1.0001 USDC 1.0001 USDC
2022-08-31 1.0001 USDC 10,700,622.7350 USDT 1.0001 USDC 1.0001 USDC 1.0001 USDC 1.0001 USDC
2022-08-30 1.0001 USDC 13,953,011.8200 USDT 1.0001 USDC 1.0001 USDC 1.0001 USDC 1.0001 USDC
2022-08-29 1.0000 USDC 0.0000 USDT 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2022-08-28 1.0000 USDC 0.0000 USDT 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2022-08-27 1.0000 USDC 0.0000 USDT 1.0000 USDC 1.0000 USDC 1.0000 USDC 1.0000 USDC
2022-08-26 1.0000 USDC 6,636,605.2220 USDT 1.0001 USDC 0.9998 USDC 1.0002 USDC 1.0001 USDC
2022-08-25 1.0000 USDC 7,345,845.9450 USDT 1.0000 USDC 0.9998 USDC 1.0002 USDC 1.0000 USDC
2022-08-24 1.0000 USDC 3,388,987.2040 USDT 0.9998 USDC 0.9997 USDC 1.0002 USDC 0.9997 USDC
2022-08-23 1.0000 USDC 1,728,558.4340 USDT 1.0001 USDC 0.9998 USDC 1.0002 USDC 0.9998 USDC
2022-08-22 1.0001 USDC 15,650,875.6810 USDT 1.0001 USDC 0.9998 USDC 1.0002 USDC 1.0000 USDC
2022-08-21 1.0000 USDC 10,077,296.1510 USDT 1.0001 USDC 0.9998 USDC 1.0002 USDC 0.9998 USDC
2022-08-20 0.9999 USDC 1,346,928.3800 USDT 1.0000 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2022-08-19 0.9999 USDC 6,934,934.6250 USDT 1.0001 USDC 0.9997 USDC 1.0002 USDC 1.0000 USDC
2022-08-18 0.9999 USDC 18,770,344.3360 USDT 1.0001 USDC 0.9997 USDC 1.0002 USDC 0.9997 USDC
2022-08-17 0.9999 USDC 2,178,889.2680 USDT 1.0001 USDC 0.9997 USDC 1.0002 USDC 0.9998 USDC
2022-08-16 0.9998 USDC 4,272,693.4030 USDT 1.0001 USDC 0.9996 USDC 1.0001 USDC 0.9999 USDC
2022-08-15 0.9997 USDC 2,494,834.4640 USDT 0.9999 USDC 0.9996 USDC 1.0000 USDC 0.9998 USDC
2022-08-14 0.9997 USDC 818,082.4220 USDT 0.9997 USDC 0.9995 USDC 0.9999 USDC 0.9999 USDC
2022-08-13 0.9996 USDC 17,619,456.4800 USDT 0.9998 USDC 0.9994 USDC 0.9998 USDC 0.9996 USDC
2022-08-12 0.9996 USDC 2,627,270.9300 USDT 0.9998 USDC 0.9994 USDC 0.9999 USDC 0.9997 USDC
2022-08-11 0.9996 USDC 2,032,445.0530 USDT 0.9994 USDC 0.9993 USDC 0.9998 USDC 0.9994 USDC
2022-08-10 0.9997 USDC 661,020.3390 USDT 0.9998 USDC 0.9995 USDC 0.9999 USDC 0.9998 USDC
2022-08-09 0.9997 USDC 3,060,952.1990 USDT 0.9996 USDC 0.9996 USDC 1.0000 USDC 0.9996 USDC
2022-08-08 0.9998 USDC 5,575,229.6910 USDT 0.9999 USDC 0.9996 USDC 0.9999 USDC 0.9998 USDC
123...2425