Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0003 USDC |
1,437,607.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0003 USDC |
| 2024-04-24 |
1.0002 USDC |
1,988,072.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0010 USDC |
1.0009 USDC |
| 2024-04-23 |
0.9996 USDC |
8,356,803.0000 USDT |
0.9997 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-04-22 |
0.9996 USDC |
1,322,193.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-04-21 |
0.9997 USDC |
8,945,126.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9998 USDC |
0.9999 USDC |
| 2024-04-20 |
0.9997 USDC |
493,858.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-19 |
0.9995 USDC |
5,009,283.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9998 USDC |
0.9995 USDC |
| 2024-04-18 |
0.9997 USDC |
30,889,282.0000 USDT |
0.9997 USDC |
0.9991 USDC |
0.9995 USDC |
0.9994 USDC |
| 2024-04-17 |
0.9998 USDC |
50,123,765.0000 USDT |
0.9997 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-04-16 |
0.9996 USDC |
29,663,298.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9997 USDC |
0.9998 USDC |
| 2024-04-15 |
0.9992 USDC |
2,278,711.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-04-14 |
0.9993 USDC |
1,244,641.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-04-13 |
0.9997 USDC |
5,657,569.0000 USDT |
0.9998 USDC |
0.9992 USDC |
0.9994 USDC |
0.9993 USDC |
| 2024-04-12 |
1.0002 USDC |
10,664,324.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-11 |
1.0001 USDC |
8,156,568.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-04-10 |
1.0002 USDC |
3,974,480.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-04-09 |
1.0000 USDC |
1,372,270.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0005 USDC |
1.0005 USDC |
| 2024-04-08 |
1.0001 USDC |
5,857,973.0000 USDT |
0.9999 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-04-07 |
0.9998 USDC |
1,651,983.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-04-06 |
0.9996 USDC |
875,228.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2024-04-05 |
0.9996 USDC |
26,076,559.0000 USDT |
0.9997 USDC |
0.9993 USDC |
0.9995 USDC |
0.9998 USDC |
| 2024-04-04 |
0.9998 USDC |
26,411,862.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9996 USDC |
0.9997 USDC |
| 2024-04-03 |
0.9996 USDC |
27,909,948.0000 USDT |
0.9997 USDC |
0.9992 USDC |
0.9996 USDC |
0.9997 USDC |
| 2024-04-02 |
0.9997 USDC |
31,424,838.0000 USDT |
0.9998 USDC |
0.9994 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-04-01 |
0.9998 USDC |
11,518,484.0000 USDT |
0.9998 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-03-31 |
0.9999 USDC |
11,399,280.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-30 |
0.9994 USDC |
1,301,340.0000 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9994 USDC |
| 2024-03-29 |
0.9998 USDC |
8,049,443.0000 USDT |
0.9996 USDC |
0.9994 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-03-28 |
1.0002 USDC |
2,111,303.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9997 USDC |
| 2024-03-27 |
1.0002 USDC |
14,619,105.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0004 USDC |
1.0004 USDC |
| 2024-03-26 |
0.9998 USDC |
1,671,635.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-25 |
0.9997 USDC |
10,754,811.0000 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2024-03-24 |
1.0000 USDC |
2,214,294.0000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-23 |
0.9999 USDC |
3,012,383.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2024-03-22 |
1.0000 USDC |
12,020,824.0000 USDT |
1.0000 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-03-21 |
1.0000 USDC |
9,404,792.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-03-20 |
1.0003 USDC |
7,587,165.0000 USDT |
0.9998 USDC |
0.9996 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-03-19 |
1.0005 USDC |
5,778,127.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0008 USDC |
| 2024-03-18 |
1.0005 USDC |
6,483,847.0000 USDT |
1.0003 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2024-03-17 |
1.0008 USDC |
10,137,582.0000 USDT |
1.0006 USDC |
1.0003 USDC |
1.0005 USDC |
1.0006 USDC |
| 2024-03-16 |
1.0002 USDC |
3,475,739.0000 USDT |
1.0007 USDC |
1.0003 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-03-15 |
1.0004 USDC |
13,589,898.0000 USDT |
1.0004 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-03-14 |
0.9999 USDC |
2,626,193.0000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0004 USDC |
1.0002 USDC |
| 2024-03-13 |
0.9994 USDC |
4,042,128.0000 USDT |
0.9985 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2024-03-12 |
0.9998 USDC |
3,168,978.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2024-03-11 |
0.9993 USDC |
4,933,484.0000 USDT |
0.9993 USDC |
0.9990 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-03-10 |
0.9980 USDC |
2,491,201.0000 USDT |
0.9983 USDC |
0.9980 USDC |
0.9984 USDC |
0.9983 USDC |
| 2024-03-09 |
0.9976 USDC |
1,264,116.0000 USDT |
0.9976 USDC |
0.9975 USDC |
0.9977 USDC |
0.9977 USDC |
| 2024-03-08 |
0.9985 USDC |
32,782,070.0000 USDT |
0.9989 USDC |
0.9967 USDC |
0.9985 USDC |
0.9983 USDC |
| 2024-03-07 |
0.9992 USDC |
24,722,233.0000 USDT |
0.9992 USDC |
0.9977 USDC |
0.9983 USDC |
0.9983 USDC |