Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.0010 USDC |
775,737.0000 USDT |
1.0011 USDC |
1.0010 USDC |
1.0012 USDC |
1.0011 USDC |
| 2026-05-29 |
1.0010 USDC |
763,635.0000 USDT |
1.0009 USDC |
1.0009 USDC |
1.0010 USDC |
1.0010 USDC |
| 2026-05-28 |
1.0011 USDC |
775,884.0000 USDT |
1.0008 USDC |
1.0008 USDC |
1.0010 USDC |
1.0010 USDC |
| 2026-05-27 |
1.0012 USDC |
692,815.0000 USDT |
1.0012 USDC |
1.0010 USDC |
1.0012 USDC |
1.0011 USDC |
| 2026-05-26 |
1.0009 USDC |
1,117,228.0000 USDT |
1.0011 USDC |
1.0009 USDC |
1.0012 USDC |
1.0012 USDC |
| 2026-05-25 |
1.0007 USDC |
303,395.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-05-24 |
1.0009 USDC |
3,004,392.0000 USDT |
1.0009 USDC |
1.0008 USDC |
1.0010 USDC |
1.0008 USDC |
| 2026-05-23 |
1.0008 USDC |
646,107.0000 USDT |
1.0010 USDC |
1.0009 USDC |
1.0010 USDC |
1.0009 USDC |
| 2026-05-22 |
1.0008 USDC |
1,947,328.0000 USDT |
1.0009 USDC |
1.0007 USDC |
1.0009 USDC |
1.0007 USDC |
| 2026-05-21 |
1.0006 USDC |
494,402.0000 USDT |
1.0007 USDC |
1.0006 USDC |
1.0007 USDC |
1.0007 USDC |
| 2026-05-20 |
1.0006 USDC |
1,160,400.0000 USDT |
1.0006 USDC |
1.0006 USDC |
1.0007 USDC |
1.0006 USDC |
| 2026-05-19 |
1.0005 USDC |
1,192,900.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0007 USDC |
1.0006 USDC |
| 2026-05-18 |
1.0003 USDC |
422,690.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0005 USDC |
1.0004 USDC |
| 2026-05-17 |
1.0002 USDC |
4,885,571.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-05-16 |
1.0002 USDC |
449,621.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-15 |
1.0001 USDC |
1,128,209.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-05-14 |
1.0000 USDC |
2,503,560.0000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-13 |
1.0001 USDC |
1,664,868.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-05-12 |
1.0001 USDC |
1,339,347.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-11 |
1.0001 USDC |
491,367.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-05-10 |
1.0000 USDC |
1,598,247.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-09 |
0.9999 USDC |
741,045.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-08 |
1.0000 USDC |
1,094,167.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-07 |
0.9999 USDC |
1,683,567.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-06 |
0.9999 USDC |
1,662,241.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-05 |
0.9999 USDC |
1,890,259.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-04 |
1.0000 USDC |
556,985.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-03 |
1.0000 USDC |
1,611,616.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-05-02 |
1.0000 USDC |
2,364,950.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-05-01 |
1.0000 USDC |
1,104,787.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-04-30 |
1.0001 USDC |
539,606.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-29 |
1.0000 USDC |
855,089.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-04-28 |
0.9999 USDC |
1,868,555.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-04-27 |
0.9998 USDC |
2,065,774.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-04-26 |
0.9996 USDC |
1,213,087.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9997 USDC |
0.9996 USDC |
| 2026-04-25 |
0.9996 USDC |
1,248,013.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-24 |
0.9995 USDC |
1,113,143.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-23 |
0.9994 USDC |
1,031,613.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-22 |
0.9996 USDC |
3,621,951.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-21 |
0.9994 USDC |
1,099,761.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9996 USDC |
0.9996 USDC |
| 2026-04-20 |
0.9994 USDC |
1,139,188.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-04-19 |
0.9994 USDC |
1,854,957.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-04-18 |
0.9995 USDC |
608,503.0000 USDT |
0.9993 USDC |
0.9993 USDC |
0.9995 USDC |
0.9995 USDC |
| 2026-04-17 |
0.9995 USDC |
9,911,660.0000 USDT |
0.9996 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2026-04-16 |
0.9996 USDC |
1,196,111.0000 USDT |
0.9996 USDC |
0.9996 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-15 |
0.9995 USDC |
1,854,429.0000 USDT |
0.9996 USDC |
0.9995 USDC |
0.9997 USDC |
0.9997 USDC |
| 2026-04-14 |
0.9993 USDC |
700,422.0000 USDT |
0.9994 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2026-04-13 |
0.9995 USDC |
2,688,844.0000 USDT |
0.9995 USDC |
0.9993 USDC |
0.9995 USDC |
0.9994 USDC |
| 2026-04-12 |
0.9996 USDC |
882,582.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-04-11 |
0.9995 USDC |
383,250.0000 USDT |
0.9995 USDC |
0.9995 USDC |
0.9996 USDC |
0.9996 USDC |