Identifier on DigiFinex: usdc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
1.0000 USDC |
290,112.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-03 |
1.0000 USDC |
184,954.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-04-02 |
1.0001 USDC |
303,220.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0000 USDC |
| 2026-04-01 |
1.0003 USDC |
686,240.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-31 |
1.0005 USDC |
356,521.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-03-30 |
1.0005 USDC |
449,899.0000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-03-29 |
1.0005 USDC |
433,894.0000 USDT |
1.0005 USDC |
1.0005 USDC |
1.0006 USDC |
1.0005 USDC |
| 2026-03-28 |
1.0005 USDC |
1,279,376.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0004 USDC |
| 2026-03-27 |
1.0004 USDC |
333,170.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-03-26 |
1.0003 USDC |
265,919.0000 USDT |
1.0004 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |
| 2026-03-25 |
1.0002 USDC |
2,008,363.0000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-24 |
1.0003 USDC |
332,459.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-03-23 |
1.0002 USDC |
257,570.0000 USDT |
1.0002 USDC |
1.0002 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-03-22 |
1.0001 USDC |
1,142,296.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2026-03-21 |
1.0002 USDC |
357,308.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-20 |
1.0001 USDC |
228,423.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-19 |
0.9999 USDC |
507,012.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-18 |
0.9998 USDC |
779,901.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-17 |
0.9998 USDC |
1,700,173.0000 USDT |
0.9997 USDC |
0.9996 USDC |
0.9998 USDC |
0.9998 USDC |
| 2026-03-16 |
0.9999 USDC |
701,218.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-15 |
0.9998 USDC |
1,428,479.0000 USDT |
0.9998 USDC |
0.9997 USDC |
0.9999 USDC |
0.9998 USDC |
| 2026-03-14 |
0.9998 USDC |
474,223.0000 USDT |
0.9998 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-03-13 |
0.9998 USDC |
403,062.0000 USDT |
0.9999 USDC |
0.9998 USDC |
0.9999 USDC |
0.9999 USDC |
| 2026-03-12 |
0.9999 USDC |
2,840,649.0000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-11 |
0.9999 USDC |
1,188,695.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-10 |
0.9999 USDC |
552,378.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-09 |
1.0000 USDC |
717,983.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-08 |
1.0001 USDC |
4,155,350.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-07 |
1.0000 USDC |
232,901.0000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-06 |
1.0000 USDC |
387,604.0000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-03-05 |
0.9998 USDC |
1,020,691.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-03-04 |
1.0000 USDC |
23,007,641.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-03-03 |
1.0001 USDC |
1,818,465.0000 USDT |
1.0001 USDC |
1.0001 USDC |
1.0002 USDC |
1.0002 USDC |
| 2026-03-02 |
1.0001 USDC |
84,335,860.0000 USDT |
0.9999 USDC |
0.9998 USDC |
1.0000 USDC |
0.9998 USDC |
| 2026-03-01 |
0.9999 USDC |
9,865,356.0000 USDT |
1.0000 USDC |
0.9999 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-28 |
1.0000 USDC |
1,581,222.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2026-02-27 |
1.0000 USDC |
27,418,735.0000 USDT |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-02-26 |
0.9999 USDC |
21,364,262.0000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0000 USDC |
0.9999 USDC |
| 2026-02-25 |
1.0001 USDC |
21,008,346.0000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0001 USDC |
| 2026-02-24 |
1.0002 USDC |
40,721,498.0000 USDT |
1.0004 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2026-02-23 |
1.0001 USDC |
94,852,272.0000 USDT |
1.0003 USDC |
0.9998 USDC |
1.0001 USDC |
1.0001 USDC |
| 2026-02-22 |
1.0003 USDC |
195,366.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0003 USDC |
| 2026-02-21 |
1.0003 USDC |
6,524,466.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0003 USDC |
1.0004 USDC |
| 2026-02-20 |
1.0004 USDC |
21,546,745.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-02-19 |
1.0003 USDC |
22,938,528.0000 USDT |
1.0004 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2026-02-18 |
1.0004 USDC |
258,235.0000 USDT |
1.0003 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-02-17 |
1.0004 USDC |
28,879,958.0000 USDT |
1.0005 USDC |
1.0003 USDC |
1.0004 USDC |
1.0004 USDC |
| 2026-02-16 |
1.0005 USDC |
521,422.0000 USDT |
1.0006 USDC |
1.0005 USDC |
1.0006 USDC |
1.0006 USDC |
| 2026-02-15 |
1.0004 USDC |
52,577,517.0000 USDT |
1.0005 USDC |
1.0001 USDC |
1.0003 USDC |
1.0005 USDC |
| 2026-02-14 |
1.0004 USDC |
272,400.0000 USDT |
1.0005 USDC |
1.0004 USDC |
1.0005 USDC |
1.0005 USDC |