Crypto exchange DigiFinex

Market Tether (USDT) / USD Coin (USDC)

Identifier on DigiFinex: usdc_usdt
123...1415
Date Price Volume Open Low High Close
2021-04-17 0.9985 USDC 4,144,949.4580 USDT 0.9990 USDC 0.9986 USDC 0.9996 USDC 0.9997 USDC
2021-04-16 0.9988 USDC 2,864,726.4850 USDT 0.9986 USDC 0.9985 USDC 0.9988 USDC 0.9991 USDC
2021-04-15 0.9997 USDC 3,388,157.3760 USDT 0.9995 USDC 0.9985 USDC 0.9992 USDC 0.9991 USDC
2021-04-14 0.9999 USDC 6,261,268.1070 USDT 0.9992 USDC 0.9989 USDC 1.0005 USDC 1.0003 USDC
2021-04-13 1.0001 USDC 1,174,949.4980 USDT 1.0001 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2021-04-12 1.0006 USDC 2,583,420.9830 USDT 1.0006 USDC 1.0003 USDC 1.0008 USDC 1.0006 USDC
2021-04-11 1.0008 USDC 1,799,086.8300 USDT 1.0007 USDC 1.0005 USDC 1.0009 USDC 1.0006 USDC
2021-04-10 1.0005 USDC 3,065,448.9090 USDT 1.0011 USDC 1.0000 USDC 1.0005 USDC 1.0003 USDC
2021-04-09 1.0001 USDC 2,085,443.8350 USDT 1.0002 USDC 1.0000 USDC 1.0004 USDC 1.0002 USDC
2021-04-08 1.0002 USDC 1,221,888.8250 USDT 0.9999 USDC 0.9998 USDC 1.0004 USDC 1.0004 USDC
2021-04-07 1.0001 USDC 7,485,811.1440 USDT 0.9999 USDC 0.9998 USDC 1.0007 USDC 1.0004 USDC
2021-04-06 1.0001 USDC 1,628,445.7450 USDT 1.0000 USDC 0.9997 USDC 1.0001 USDC 1.0000 USDC
2021-04-05 0.9999 USDC 5,893,502.0410 USDT 1.0000 USDC 0.9995 USDC 1.0001 USDC 1.0000 USDC
2021-04-04 0.9998 USDC 423,642.0840 USDT 1.0000 USDC 0.9996 USDC 1.0001 USDC 0.9997 USDC
2021-04-03 1.0001 USDC 4,122,233.1360 USDT 1.0003 USDC 0.9997 USDC 1.0000 USDC 1.0000 USDC
2021-04-02 1.0001 USDC 748,833.7700 USDT 1.0001 USDC 1.0000 USDC 1.0003 USDC 1.0000 USDC
2021-04-01 1.0000 USDC 4,395,715.3700 USDT 0.9998 USDC 0.9993 USDC 1.0004 USDC 1.0004 USDC
2021-03-31 0.9998 USDC 1,060,621.6920 USDT 0.9996 USDC 0.9995 USDC 0.9998 USDC 0.9997 USDC
2021-03-30 1.0001 USDC 1,707,935.0500 USDT 0.9998 USDC 0.9996 USDC 0.9999 USDC 0.9998 USDC
2021-03-29 1.0002 USDC 506,326.3270 USDT 1.0002 USDC 1.0001 USDC 1.0003 USDC 1.0003 USDC
2021-03-28 1.0000 USDC 3,359,544.1670 USDT 0.9999 USDC 0.9999 USDC 1.0001 USDC 1.0001 USDC
2021-03-27 0.9997 USDC 1,576,387.7830 USDT 0.9997 USDC 0.9995 USDC 0.9998 USDC 0.9998 USDC
2021-03-26 0.9996 USDC 9,456,613.9820 USDT 0.9997 USDC 0.9992 USDC 0.9996 USDC 0.9994 USDC
2021-03-25 1.0003 USDC 5,382,104.7820 USDT 1.0002 USDC 0.9997 USDC 1.0001 USDC 1.0001 USDC
2021-03-24 1.0004 USDC 4,495,960.6310 USDT 1.0005 USDC 0.9993 USDC 1.0008 USDC 1.0005 USDC
2021-03-23 1.0000 USDC 1,256,711.7500 USDT 1.0006 USDC 0.9999 USDC 1.0008 USDC 1.0008 USDC
2021-03-22 1.0001 USDC 5,421,457.6640 USDT 1.0007 USDC 0.9993 USDC 0.9998 USDC 0.9996 USDC
2021-03-21 0.9998 USDC 2,411,398.8980 USDT 0.9997 USDC 0.9992 USDC 0.9995 USDC 0.9993 USDC
2021-03-20 1.0001 USDC 3,312,537.8960 USDT 0.9998 USDC 0.9995 USDC 1.0008 USDC 0.9996 USDC
2021-03-19 1.0003 USDC 2,111,510.9230 USDT 1.0004 USDC 0.9996 USDC 1.0008 USDC 1.0002 USDC
2021-03-18 1.0001 USDC 4,477,675.6140 USDT 1.0001 USDC 0.9997 USDC 1.0004 USDC 1.0004 USDC
2021-03-17 0.9999 USDC 2,337,547.2820 USDT 0.9993 USDC 0.9993 USDC 0.9997 USDC 0.9997 USDC
2021-03-16 1.0004 USDC 2,518,071.3080 USDT 1.0006 USDC 0.9996 USDC 1.0008 USDC 0.9999 USDC
2021-03-15 1.0002 USDC 6,143,401.1190 USDT 1.0003 USDC 0.9995 USDC 0.9998 USDC 0.9996 USDC
2021-03-14 1.0004 USDC 4,545,295.5640 USDT 0.9997 USDC 0.9996 USDC 1.0008 USDC 1.0008 USDC
2021-03-13 1.0004 USDC 1,939,732.4910 USDT 1.0005 USDC 0.9996 USDC 1.0008 USDC 1.0005 USDC
2021-03-12 1.0003 USDC 4,208,400.9310 USDT 1.0000 USDC 0.9996 USDC 1.0002 USDC 1.0001 USDC
2021-03-11 1.0002 USDC 7,417,772.7000 USDT 1.0000 USDC 0.9992 USDC 1.0008 USDC 1.0008 USDC
2021-03-10 0.9999 USDC 6,740,101.3470 USDT 0.9996 USDC 0.9994 USDC 1.0008 USDC 1.0005 USDC
2021-03-09 0.9998 USDC 5,536,161.9360 USDT 0.9997 USDC 0.9993 USDC 0.9998 USDC 0.9995 USDC
2021-03-08 0.9996 USDC 861,519.1360 USDT 0.9995 USDC 0.9994 USDC 0.9995 USDC 0.9995 USDC
2021-03-07 0.9999 USDC 1,319,495.2340 USDT 1.0006 USDC 0.9995 USDC 0.9997 USDC 0.9996 USDC
2021-03-06 1.0002 USDC 4,804,146.5490 USDT 0.9997 USDC 0.9990 USDC 1.0008 USDC 1.0005 USDC
2021-03-05 1.0002 USDC 4,247,053.5150 USDT 0.9991 USDC 0.9990 USDC 0.9998 USDC 1.0003 USDC
2021-03-04 0.9999 USDC 8,770,702.8890 USDT 0.9997 USDC 0.9990 USDC 0.9997 USDC 1.0004 USDC
2021-03-03 0.9995 USDC 4,008,359.4020 USDT 0.9996 USDC 0.9992 USDC 0.9996 USDC 1.0002 USDC
2021-03-02 0.9993 USDC 2,538,078.5480 USDT 0.9992 USDC 0.9992 USDC 0.9997 USDC 0.9996 USDC
2021-03-01 0.9985 USDC 5,282,074.4300 USDT 0.9992 USDC 0.9983 USDC 0.9990 USDC 0.9989 USDC
2021-02-28 0.9994 USDC 14,337,508.0960 USDT 0.9998 USDC 0.9981 USDC 0.9987 USDC 0.9982 USDC
2021-02-27 1.0000 USDC 3,303,418.6060 USDT 0.9994 USDC 0.9993 USDC 0.9996 USDC 0.9993 USDC
123...1415