Identifier on DigiFinex: usdr_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9987 USDC |
234.2548 |
0.9981 USDC |
0.9979 USDC |
0.9996 USDC |
0.9992 USDC |
| 2025-03-29 |
0.9987 USDC |
214.5966 |
0.9979 USDC |
0.9965 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-03-28 |
0.9984 USDC |
174.8587 |
0.9979 USDC |
0.9969 USDC |
1.0011 USDC |
0.9993 USDC |
| 2025-03-27 |
0.9989 USDC |
6,541.8974 |
0.9984 USDC |
0.9943 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-03-26 |
0.9988 USDC |
4,130.7634 |
0.9995 USDC |
0.9951 USDC |
0.9996 USDC |
0.9979 USDC |
| 2025-03-25 |
0.9987 USDC |
2,194.6093 |
0.9979 USDC |
0.9926 USDC |
0.9994 USDC |
0.9980 USDC |
| 2025-03-24 |
0.9987 USDC |
3,092.4714 |
0.9994 USDC |
0.9940 USDC |
0.9994 USDC |
0.9979 USDC |
| 2025-03-23 |
0.9986 USDC |
4,688.8132 |
0.9994 USDC |
0.9907 USDC |
0.9994 USDC |
0.9986 USDC |
| 2025-03-22 |
0.9985 USDC |
3,876.3797 |
1.0011 USDC |
0.9934 USDC |
0.9999 USDC |
0.9994 USDC |
| 2025-03-21 |
0.9986 USDC |
2,992.7873 |
0.9952 USDC |
0.9935 USDC |
0.9994 USDC |
0.9991 USDC |
| 2025-03-20 |
0.9986 USDC |
3,212.0697 |
0.9992 USDC |
0.9941 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-03-19 |
0.9989 USDC |
169.9500 |
1.0009 USDC |
0.9963 USDC |
1.0016 USDC |
1.0016 USDC |
| 2025-03-18 |
0.9988 USDC |
237.3795 |
0.9985 USDC |
0.9953 USDC |
1.0041 USDC |
0.9989 USDC |
| 2025-03-17 |
0.9987 USDC |
4,160.8952 |
0.9978 USDC |
0.9896 USDC |
0.9995 USDC |
0.9987 USDC |
| 2025-03-16 |
0.9987 USDC |
244.9879 |
1.0008 USDC |
0.9945 USDC |
1.0015 USDC |
0.9979 USDC |
| 2025-03-15 |
0.9986 USDC |
2,389.4533 |
0.9978 USDC |
0.9941 USDC |
0.9996 USDC |
0.9978 USDC |
| 2025-03-14 |
0.9984 USDC |
4,611.4031 |
0.9995 USDC |
0.9918 USDC |
1.0014 USDC |
1.0015 USDC |
| 2025-03-13 |
0.9992 USDC |
279.5592 |
0.9969 USDC |
0.9966 USDC |
1.0014 USDC |
0.9997 USDC |
| 2025-03-12 |
0.9993 USDC |
112,167.7273 |
0.9991 USDC |
0.9911 USDC |
1.0014 USDC |
0.9999 USDC |
| 2025-03-11 |
0.9993 USDC |
176,179.7745 |
0.9990 USDC |
0.9914 USDC |
1.0011 USDC |
0.9994 USDC |