Identifier on DigiFinex: usdr_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9987 USDC |
319.3503 |
0.9989 USDC |
0.9960 USDC |
1.0043 USDC |
0.9989 USDC |
| 2025-07-07 |
0.9991 USDC |
3,573.1863 |
0.9984 USDC |
0.9939 USDC |
0.9998 USDC |
0.9999 USDC |
| 2025-07-06 |
0.9991 USDC |
174.5597 |
1.0000 USDC |
0.9985 USDC |
1.0015 USDC |
1.0000 USDC |
| 2025-07-05 |
0.9993 USDC |
235.5451 |
1.0000 USDC |
0.9985 USDC |
1.0000 USDC |
0.9985 USDC |
| 2025-07-04 |
0.9993 USDC |
3,511.2767 |
0.9986 USDC |
0.9951 USDC |
1.0001 USDC |
1.0000 USDC |
| 2025-07-03 |
0.9992 USDC |
3,236.0395 |
0.9986 USDC |
0.9951 USDC |
1.0002 USDC |
0.9987 USDC |
| 2025-07-02 |
0.9990 USDC |
63.3051 |
0.9988 USDC |
0.9988 USDC |
1.0004 USDC |
0.9998 USDC |
| 2025-07-01 |
0.9991 USDC |
303.8950 |
0.9993 USDC |
0.9934 USDC |
1.0032 USDC |
0.9985 USDC |
| 2025-06-30 |
0.9960 USDC |
7.0191 |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
0.9985 USDC |
| 2025-06-29 |
0.9954 USDC |
6,134.3174 |
0.9926 USDC |
0.9827 USDC |
0.9937 USDC |
0.9912 USDC |
| 2025-06-28 |
0.9961 USDC |
4,997.3494 |
1.0015 USDC |
0.9884 USDC |
1.0017 USDC |
1.0017 USDC |
| 2025-06-27 |
0.9992 USDC |
4,979.9944 |
1.0001 USDC |
0.9902 USDC |
1.0001 USDC |
0.9994 USDC |
| 2025-06-26 |
0.9994 USDC |
3,397.0509 |
1.0002 USDC |
0.9888 USDC |
1.0002 USDC |
1.0002 USDC |
| 2025-06-25 |
0.9983 USDC |
97.9245 |
0.9906 USDC |
0.9893 USDC |
0.9932 USDC |
0.9920 USDC |
| 2025-06-24 |
0.9981 USDC |
5,312.3050 |
0.9905 USDC |
0.9886 USDC |
0.9997 USDC |
0.9997 USDC |
| 2025-06-23 |
0.9991 USDC |
188.6441 |
0.9987 USDC |
0.9986 USDC |
1.0001 USDC |
0.9987 USDC |
| 2025-06-22 |
0.9988 USDC |
293.4265 |
0.9994 USDC |
0.9974 USDC |
1.0007 USDC |
0.9994 USDC |
| 2025-06-21 |
0.9982 USDC |
191.9753 |
0.9994 USDC |
0.9985 USDC |
0.9999 USDC |
0.9985 USDC |
| 2025-06-20 |
0.9985 USDC |
263.6460 |
0.9968 USDC |
0.9968 USDC |
1.0024 USDC |
0.9993 USDC |
| 2025-06-19 |
0.9981 USDC |
3,958.2664 |
0.9985 USDC |
0.9880 USDC |
1.0000 USDC |
0.9985 USDC |
| 2025-06-18 |
0.9984 USDC |
3,213.7796 |
0.9994 USDC |
0.9920 USDC |
0.9999 USDC |
0.9985 USDC |
| 2025-06-17 |
0.9984 USDC |
39.8881 |
0.9985 USDC |
0.9985 USDC |
0.9993 USDC |
0.9992 USDC |
| 2025-06-16 |
0.9989 USDC |
181.2683 |
0.9985 USDC |
0.9985 USDC |
1.0017 USDC |
0.9995 USDC |
| 2025-06-15 |
0.9992 USDC |
3,690.8904 |
1.0001 USDC |
0.9940 USDC |
1.0001 USDC |
1.0001 USDC |
| 2025-06-14 |
0.9988 USDC |
2,708.5588 |
0.9994 USDC |
0.9938 USDC |
0.9994 USDC |
1.0003 USDC |
| 2025-06-13 |
0.9983 USDC |
393.1603 |
0.9978 USDC |
0.9956 USDC |
1.0035 USDC |
0.9978 USDC |
| 2025-06-12 |
0.9986 USDC |
3,427.3665 |
0.9979 USDC |
0.9933 USDC |
0.9994 USDC |
0.9980 USDC |
| 2025-06-11 |
0.9970 USDC |
3,639.5434 |
0.9919 USDC |
0.9891 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-06-10 |
0.9969 USDC |
168.9861 |
0.9929 USDC |
0.9921 USDC |
0.9998 USDC |
0.9964 USDC |
| 2025-06-09 |
0.9971 USDC |
7,479.1411 |
0.9991 USDC |
0.9894 USDC |
1.0019 USDC |
0.9944 USDC |
| 2025-06-08 |
0.9983 USDC |
3,263.8705 |
0.9994 USDC |
0.9943 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-06-07 |
0.9986 USDC |
56.2282 |
0.9993 USDC |
0.9978 USDC |
0.9994 USDC |
0.9984 USDC |
| 2025-06-06 |
0.9982 USDC |
355.7641 |
0.9978 USDC |
0.9956 USDC |
1.0025 USDC |
0.9995 USDC |
| 2025-06-05 |
0.9971 USDC |
290.3613 |
0.9979 USDC |
0.9962 USDC |
1.0028 USDC |
0.9991 USDC |
| 2025-06-04 |
0.9983 USDC |
282.5264 |
0.9978 USDC |
0.9978 USDC |
1.0036 USDC |
0.9994 USDC |
| 2025-06-03 |
0.9983 USDC |
205.4380 |
0.9922 USDC |
0.9922 USDC |
1.0020 USDC |
0.9984 USDC |
| 2025-06-02 |
0.9986 USDC |
152.8164 |
0.9978 USDC |
0.9948 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-06-01 |
0.9985 USDC |
201.0215 |
0.9994 USDC |
0.9959 USDC |
1.0026 USDC |
0.9978 USDC |
| 2025-05-31 |
0.9987 USDC |
261.6656 |
0.9987 USDC |
0.9956 USDC |
1.0038 USDC |
0.9994 USDC |
| 2025-05-30 |
0.9987 USDC |
3,381.2670 |
0.9980 USDC |
0.9914 USDC |
0.9994 USDC |
0.9992 USDC |
| 2025-05-29 |
0.9987 USDC |
4,213.6063 |
0.9993 USDC |
0.9908 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-05-28 |
0.9992 USDC |
320.1617 |
0.9979 USDC |
0.9969 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-05-27 |
0.9986 USDC |
202.2596 |
0.9994 USDC |
0.9978 USDC |
1.0023 USDC |
0.9994 USDC |
| 2025-05-26 |
0.9986 USDC |
3,303.6656 |
0.9993 USDC |
0.9956 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-05-25 |
0.9987 USDC |
3,558.0914 |
0.9979 USDC |
0.9936 USDC |
0.9994 USDC |
0.9989 USDC |
| 2025-05-24 |
0.9987 USDC |
159.5319 |
0.9994 USDC |
0.9975 USDC |
0.9995 USDC |
0.9975 USDC |
| 2025-05-23 |
0.9987 USDC |
254.0653 |
0.9994 USDC |
0.9979 USDC |
0.9996 USDC |
0.9983 USDC |
| 2025-05-22 |
0.9987 USDC |
5,061.6998 |
0.9979 USDC |
0.9943 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-05-21 |
0.9988 USDC |
3,012.5212 |
0.9981 USDC |
0.9937 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-05-20 |
0.9987 USDC |
137.4307 |
0.9980 USDC |
0.9946 USDC |
0.9994 USDC |
0.9994 USDC |