Identifier on DigiFinex: usdr_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.9986 USDC |
152.8164 |
0.9978 USDC |
0.9948 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-06-01 |
0.9985 USDC |
201.0215 |
0.9994 USDC |
0.9959 USDC |
1.0026 USDC |
0.9978 USDC |
| 2025-05-31 |
0.9987 USDC |
261.6656 |
0.9987 USDC |
0.9956 USDC |
1.0038 USDC |
0.9994 USDC |
| 2025-05-30 |
0.9987 USDC |
3,381.2670 |
0.9980 USDC |
0.9914 USDC |
0.9994 USDC |
0.9992 USDC |
| 2025-05-29 |
0.9987 USDC |
4,213.6063 |
0.9993 USDC |
0.9908 USDC |
0.9995 USDC |
0.9995 USDC |
| 2025-05-28 |
0.9992 USDC |
320.1617 |
0.9979 USDC |
0.9969 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-05-27 |
0.9986 USDC |
202.2596 |
0.9994 USDC |
0.9978 USDC |
1.0023 USDC |
0.9994 USDC |
| 2025-05-26 |
0.9986 USDC |
3,303.6656 |
0.9993 USDC |
0.9956 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-05-25 |
0.9987 USDC |
3,558.0914 |
0.9979 USDC |
0.9936 USDC |
0.9994 USDC |
0.9989 USDC |
| 2025-05-24 |
0.9987 USDC |
159.5319 |
0.9994 USDC |
0.9975 USDC |
0.9995 USDC |
0.9975 USDC |
| 2025-05-23 |
0.9987 USDC |
254.0653 |
0.9994 USDC |
0.9979 USDC |
0.9996 USDC |
0.9983 USDC |
| 2025-05-22 |
0.9987 USDC |
5,061.6998 |
0.9979 USDC |
0.9943 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-05-21 |
0.9988 USDC |
3,012.5212 |
0.9981 USDC |
0.9937 USDC |
0.9994 USDC |
0.9995 USDC |
| 2025-05-20 |
0.9987 USDC |
137.4307 |
0.9980 USDC |
0.9946 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-05-19 |
0.9987 USDC |
2,282.7348 |
0.9980 USDC |
0.9960 USDC |
0.9997 USDC |
0.9979 USDC |
| 2025-05-18 |
0.9987 USDC |
2,986.4523 |
0.9994 USDC |
0.9933 USDC |
0.9994 USDC |
0.9980 USDC |
| 2025-05-17 |
0.9987 USDC |
4,955.6197 |
0.9991 USDC |
0.9928 USDC |
0.9994 USDC |
0.9989 USDC |
| 2025-05-16 |
0.9986 USDC |
2,897.8152 |
0.9979 USDC |
0.9945 USDC |
0.9995 USDC |
0.9993 USDC |
| 2025-05-15 |
0.9986 USDC |
146.3787 |
0.9979 USDC |
0.9971 USDC |
0.9995 USDC |
0.9988 USDC |
| 2025-05-14 |
0.9987 USDC |
92.8427 |
0.9962 USDC |
0.9962 USDC |
1.0019 USDC |
1.0019 USDC |
| 2025-05-13 |
0.9986 USDC |
15.6451 |
0.9979 USDC |
0.9968 USDC |
0.9979 USDC |
0.9968 USDC |
| 2025-05-12 |
0.9986 USDC |
7.3697 |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
0.9979 USDC |
| 2025-05-11 |
0.9987 USDC |
358.0837 |
0.9994 USDC |
0.9964 USDC |
1.0006 USDC |
0.9979 USDC |
| 2025-05-10 |
0.9989 USDC |
4,223.2172 |
0.9992 USDC |
0.9895 USDC |
1.0015 USDC |
0.9994 USDC |
| 2025-05-09 |
0.9986 USDC |
743.6630 |
1.0015 USDC |
0.9961 USDC |
1.0015 USDC |
0.9968 USDC |
| 2025-05-08 |
0.9986 USDC |
134.4819 |
0.9990 USDC |
0.9979 USDC |
1.0028 USDC |
0.9979 USDC |
| 2025-05-07 |
0.9986 USDC |
3,010.9110 |
0.9979 USDC |
0.9953 USDC |
0.9994 USDC |
0.9987 USDC |
| 2025-05-06 |
0.9986 USDC |
3,647.1026 |
0.9979 USDC |
0.9941 USDC |
1.0001 USDC |
0.9994 USDC |
| 2025-05-05 |
0.9986 USDC |
386.2672 |
0.9994 USDC |
0.9979 USDC |
1.0021 USDC |
0.9994 USDC |
| 2025-05-04 |
0.9985 USDC |
4,265.5418 |
0.9979 USDC |
0.9931 USDC |
0.9994 USDC |
0.9979 USDC |
| 2025-05-03 |
0.9986 USDC |
158.6558 |
0.9994 USDC |
0.9979 USDC |
1.0023 USDC |
0.9994 USDC |
| 2025-05-02 |
0.9986 USDC |
121.0804 |
0.9994 USDC |
0.9961 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-05-01 |
0.9987 USDC |
3,780.1753 |
0.9994 USDC |
0.9942 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-30 |
0.9986 USDC |
3,895.1841 |
0.9994 USDC |
0.9931 USDC |
0.9994 USDC |
0.9979 USDC |
| 2025-04-29 |
0.9987 USDC |
3,343.2251 |
0.9994 USDC |
0.9953 USDC |
0.9994 USDC |
0.9991 USDC |
| 2025-04-28 |
0.9986 USDC |
1,968.4970 |
0.9994 USDC |
0.9954 USDC |
0.9994 USDC |
0.9990 USDC |
| 2025-04-27 |
0.9987 USDC |
2,860.3487 |
0.9994 USDC |
0.9940 USDC |
0.9994 USDC |
0.9982 USDC |
| 2025-04-26 |
0.9989 USDC |
298.9695 |
0.9979 USDC |
0.9965 USDC |
1.0018 USDC |
0.9992 USDC |
| 2025-04-25 |
0.9987 USDC |
182.9014 |
0.9988 USDC |
0.9978 USDC |
1.0013 USDC |
0.9991 USDC |
| 2025-04-24 |
0.9988 USDC |
3,441.0865 |
0.9979 USDC |
0.9937 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-23 |
0.9987 USDC |
4,671.1812 |
0.9986 USDC |
0.9929 USDC |
0.9994 USDC |
0.9979 USDC |
| 2025-04-22 |
0.9987 USDC |
188.5522 |
0.9994 USDC |
0.9978 USDC |
0.9996 USDC |
0.9978 USDC |
| 2025-04-21 |
0.9986 USDC |
2,326.9446 |
0.9994 USDC |
0.9918 USDC |
0.9995 USDC |
0.9979 USDC |
| 2025-04-20 |
0.9985 USDC |
126.1017 |
0.9979 USDC |
0.9978 USDC |
1.0023 USDC |
0.9979 USDC |
| 2025-04-19 |
0.9986 USDC |
228.0756 |
0.9979 USDC |
0.9952 USDC |
0.9994 USDC |
0.9979 USDC |
| 2025-04-18 |
0.9987 USDC |
329.6916 |
0.9994 USDC |
0.9961 USDC |
0.9996 USDC |
0.9994 USDC |
| 2025-04-17 |
0.9987 USDC |
283.1934 |
0.9979 USDC |
0.9964 USDC |
0.9994 USDC |
0.9993 USDC |
| 2025-04-16 |
0.9986 USDC |
103.4020 |
0.9979 USDC |
0.9979 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-15 |
0.9986 USDC |
4,087.7416 |
0.9993 USDC |
0.9936 USDC |
0.9994 USDC |
0.9994 USDC |
| 2025-04-14 |
0.9985 USDC |
167.4082 |
0.9980 USDC |
0.9959 USDC |
0.9994 USDC |
0.9979 USDC |