Identifier on DigiFinex: uni3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.7468 USDT |
22,829.1717 |
0.6845 USDT |
0.6806 USDT |
0.7465 USDT |
0.7929 USDT |
| 2021-09-27 |
0.7437 USDT |
25,318.7499 |
0.9181 USDT |
0.8171 USDT |
0.8660 USDT |
0.9209 USDT |
| 2021-09-26 |
1.1078 USDT |
19,821.1543 |
0.7602 USDT |
0.7222 USDT |
0.7588 USDT |
0.7417 USDT |
| 2021-09-25 |
1.5986 USDT |
8,214.2840 |
1.5977 USDT |
1.5895 USDT |
1.6239 USDT |
1.6239 USDT |
| 2021-09-24 |
1.5705 USDT |
11,994.0726 |
1.6009 USDT |
1.4757 USDT |
1.5094 USDT |
1.5075 USDT |
| 2021-09-23 |
1.2900 USDT |
7,361.2904 |
1.2377 USDT |
1.2327 USDT |
1.2781 USDT |
1.2980 USDT |
| 2021-09-22 |
1.5440 USDT |
14,278.5482 |
1.3078 USDT |
1.2668 USDT |
1.3131 USDT |
1.2937 USDT |
| 2021-09-21 |
1.5856 USDT |
21,255.4672 |
1.9323 USDT |
1.7656 USDT |
1.9726 USDT |
1.9726 USDT |
| 2021-09-20 |
1.3157 USDT |
13,108.2946 |
1.4063 USDT |
1.3920 USDT |
1.4455 USDT |
1.4130 USDT |
| 2021-09-19 |
1.0443 USDT |
12,185.2806 |
1.0447 USDT |
1.0326 USDT |
1.0628 USDT |
1.0916 USDT |
| 2021-09-18 |
0.9844 USDT |
9,060.6971 |
1.0485 USDT |
0.9989 USDT |
1.0334 USDT |
1.0010 USDT |