Crypto exchange DigiFinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on DigiFinex: uni_usdt
Date Price Volume Open Low High Close
2021-04-17 36.4179 USDT 17,902.4707 UNI 36.6998 USDT 35.7157 USDT 36.1783 USDT 35.9892 USDT
2021-04-16 36.4098 USDT 11,786.5523 UNI 36.3067 USDT 36.1596 USDT 36.7468 USDT 36.2595 USDT
2021-04-15 37.8707 USDT 11,477.8840 UNI 38.1824 USDT 37.5256 USDT 38.0886 USDT 38.1472 USDT
2021-04-14 35.2732 USDT 14,830.3230 UNI 34.1727 USDT 33.6657 USDT 34.7730 USDT 35.1079 USDT
2021-04-13 35.5947 USDT 11,053.4360 UNI 35.0169 USDT 34.9150 USDT 35.4275 USDT 35.3000 USDT
2021-04-12 34.2594 USDT 36,510.3717 UNI 37.0029 USDT 36.1402 USDT 36.8710 USDT 37.8013 USDT
2021-04-11 29.8939 USDT 10,572.5238 UNI 30.1495 USDT 30.0890 USDT 30.3905 USDT 30.5235 USDT
2021-04-10 30.0296 USDT 9,525.2276 UNI 29.7914 USDT 29.3732 USDT 29.7254 USDT 29.4800 USDT
2021-04-09 30.0969 USDT 6,719.2697 UNI 30.0218 USDT 29.5693 USDT 29.7549 USDT 29.6218 USDT
2021-04-08 29.5097 USDT 9,404.2509 UNI 29.6151 USDT 29.4157 USDT 29.6544 USDT 30.2499 USDT
2021-04-07 29.3718 USDT 11,909.6986 UNI 28.0509 USDT 27.8332 USDT 28.4566 USDT 29.0230 USDT
2021-04-06 31.2457 USDT 8,440.0774 UNI 31.2329 USDT 30.6432 USDT 31.2076 USDT 31.3647 USDT
2021-04-05 30.5732 USDT 6,423.2776 UNI 30.7747 USDT 30.7025 USDT 30.9884 USDT 30.8043 USDT
2021-04-04 30.2000 USDT 15,824.5523 UNI 30.3988 USDT 30.3086 USDT 30.6332 USDT 30.9091 USDT
2021-04-03 31.1567 USDT 29,782.0326 UNI 30.6591 USDT 29.6135 USDT 30.6404 USDT 30.1700 USDT
2021-04-02 29.3367 USDT 9,780.8585 UNI 29.3181 USDT 29.0104 USDT 29.3905 USDT 29.7581 USDT
2021-04-01 29.2511 USDT 10,911.4835 UNI 29.0638 USDT 28.7055 USDT 28.9164 USDT 28.8463 USDT
2021-03-31 28.0228 USDT 15,794.5281 UNI 27.6464 USDT 27.5533 USDT 27.8988 USDT 28.0201 USDT
2021-03-30 28.7249 USDT 6,273.8497 UNI 28.5786 USDT 28.4783 USDT 28.6589 USDT 28.6090 USDT
2021-03-29 28.6456 USDT 2,926.4918 UNI 29.0885 USDT 28.8212 USDT 29.0183 USDT 28.9138 USDT
2021-03-28 28.1710 USDT 3,992.9665 UNI 27.3811 USDT 27.3727 USDT 27.7499 USDT 27.8299 USDT
2021-03-27 28.6149 USDT 5,610.0854 UNI 28.0693 USDT 28.0328 USDT 28.2019 USDT 28.2097 USDT
2021-03-26 27.5665 USDT 28,642.0624 UNI 28.3031 USDT 27.5780 USDT 28.3124 USDT 28.9290 USDT
2021-03-25 26.9169 USDT 32,801.9978 UNI 26.3805 USDT 25.8408 USDT 26.8642 USDT 27.2964 USDT
2021-03-24 31.1502 USDT 26,566.8627 UNI 31.4520 USDT 30.3525 USDT 30.6951 USDT 30.6212 USDT
2021-03-23 33.5522 USDT 33,505.1598 UNI 32.2950 USDT 30.4022 USDT 31.2101 USDT 31.0424 USDT
2021-03-22 33.8993 USDT 52,769.4390 UNI 33.8527 USDT 33.1079 USDT 33.8730 USDT 33.6187 USDT
2021-03-21 32.1888 USDT 8,440.9546 UNI 32.4011 USDT 32.0667 USDT 32.4900 USDT 32.6086 USDT
2021-03-20 33.6504 USDT 19,515.4751 UNI 33.0388 USDT 31.9865 USDT 32.3840 USDT 32.3096 USDT
2021-03-19 32.2570 USDT 14,027.6147 UNI 33.5728 USDT 33.0897 USDT 33.4532 USDT 33.1607 USDT
2021-03-18 30.7394 USDT 10,320.7435 UNI 30.0950 USDT 29.7180 USDT 30.0960 USDT 30.2883 USDT
2021-03-17 30.4353 USDT 11,343.5099 UNI 30.7233 USDT 30.5404 USDT 30.7596 USDT 31.0722 USDT
2021-03-16 29.0479 USDT 10,821.7203 UNI 29.0959 USDT 29.0074 USDT 29.3583 USDT 29.8079 USDT
2021-03-15 30.4028 USDT 8,473.7661 UNI 29.8128 USDT 29.5695 USDT 29.9337 USDT 29.9151 USDT
2021-03-14 32.4741 USDT 17,089.8992 UNI 32.3047 USDT 31.0389 USDT 31.3549 USDT 31.3243 USDT
2021-03-13 32.1288 USDT 6,855.2418 UNI 32.5389 USDT 32.0208 USDT 32.5081 USDT 32.0634 USDT
2021-03-12 30.6633 USDT 19,442.3850 UNI 30.6464 USDT 29.9301 USDT 30.7112 USDT 30.6767 USDT
2021-03-11 30.6864 USDT 13,777.4577 UNI 30.6853 USDT 30.5432 USDT 31.1086 USDT 31.3455 USDT
2021-03-10 31.8572 USDT 20,889.6732 UNI 31.4795 USDT 30.3307 USDT 31.2259 USDT 31.2504 USDT
2021-03-09 33.3433 USDT 36,917.5140 UNI 32.8876 USDT 32.3570 USDT 33.0484 USDT 32.9180 USDT
2021-03-08 33.5005 USDT 8,871.7819 UNI 33.2272 USDT 32.5804 USDT 33.1380 USDT 33.1156 USDT
2021-03-07 31.2696 USDT 40,637.4676 UNI 31.2576 USDT 30.7734 USDT 31.7590 USDT 34.4169 USDT
2021-03-06 28.2220 USDT 28,596.4698 UNI 28.2397 USDT 27.6408 USDT 28.1296 USDT 28.5085 USDT
2021-03-05 27.2857 USDT 40,385.6397 UNI 26.5348 USDT 26.4332 USDT 27.3286 USDT 28.0206 USDT
2021-03-04 27.3213 USDT 86,291.6732 UNI 28.9054 USDT 27.0316 USDT 28.0243 USDT 28.0236 USDT
2021-03-03 26.1840 USDT 64,160.7349 UNI 26.0533 USDT 25.3535 USDT 25.5920 USDT 25.5804 USDT
2021-03-02 26.0660 USDT 144,749.8997 UNI 25.1416 USDT 24.5624 USDT 24.8484 USDT 24.8148 USDT
2021-03-01 23.5756 USDT 98,815.7585 UNI 23.6644 USDT 23.5935 USDT 24.0309 USDT 24.2010 USDT
2021-02-28 21.4999 USDT 485,676.2906 UNI 20.7091 USDT 20.4962 USDT 21.3258 USDT 22.4460 USDT
2021-02-27 23.9136 USDT 170,991.1227 UNI 24.2657 USDT 22.9823 USDT 23.4926 USDT 23.4290 USDT