Crypto exchange DigiFinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on DigiFinex: uni_usdt
Price
123...3435
Date Price Volume Open Low High Close
2025-05-21 6.2323 USDT 6,105.3000 UNI 6.0963 USDT 6.0906 USDT 6.1135 USDT 6.1102 USDT
2025-05-20 5.9105 USDT 82,594.9600 UNI 5.8805 USDT 5.8347 USDT 5.9685 USDT 5.9525 USDT
2025-05-19 5.8375 USDT 383,264.1700 UNI 5.8505 USDT 5.8055 USDT 5.9646 USDT 5.9405 USDT
2025-05-18 5.9611 USDT 66,364.8400 UNI 6.3046 USDT 6.1535 USDT 6.3068 USDT 6.1595 USDT
2025-05-17 5.9218 USDT 656,976.7900 UNI 5.8917 USDT 5.6975 USDT 5.7995 USDT 5.7795 USDT
2025-05-16 6.2850 USDT 211,330.0000 UNI 6.3044 USDT 6.1005 USDT 6.1725 USDT 6.1120 USDT
2025-05-15 6.4561 USDT 15,728.6200 UNI 6.2345 USDT 6.2296 USDT 6.2801 USDT 6.2686 USDT
2025-05-14 6.9016 USDT 5,868.6800 UNI 6.6393 USDT 6.6324 USDT 6.6536 USDT 6.6506 USDT
2025-05-13 6.8739 USDT 36,372.0400 UNI 7.1404 USDT 7.0854 USDT 7.1551 USDT 7.1514 USDT
2025-05-12 7.0279 USDT 89,006.8100 UNI 6.9046 USDT 6.8564 USDT 7.0036 USDT 6.9826 USDT
2025-05-11 7.1587 USDT 840,731.5000 UNI 7.0571 USDT 6.7166 USDT 6.8374 USDT 6.9180 USDT
2025-05-10 6.6273 USDT 16,801.2300 UNI 6.8697 USDT 6.8003 USDT 6.8776 USDT 6.8226 USDT
2025-05-09 6.1723 USDT 59,906.6400 UNI 6.2587 USDT 6.1815 USDT 6.3093 USDT 6.2845 USDT
2025-05-08 5.4321 USDT 380,730.9200 UNI 5.8665 USDT 5.7984 USDT 5.9075 USDT 5.8479 USDT
2025-05-07 4.8781 USDT 273,708.1300 UNI 4.8326 USDT 4.7430 USDT 4.7975 USDT 4.7726 USDT
2025-05-06 4.9301 USDT 12,793.5900 UNI 4.8599 USDT 4.8584 USDT 4.9098 USDT 4.9086 USDT
2025-05-05 5.0009 USDT 222,845.9800 UNI 4.9445 USDT 4.8906 USDT 4.9668 USDT 4.9864 USDT
2025-05-04 5.0605 USDT 58,389.2300 UNI 5.0386 USDT 4.9670 USDT 5.0393 USDT 4.9845 USDT
2025-05-03 5.1893 USDT 80,869.7800 UNI 5.1596 USDT 5.1116 USDT 5.1864 USDT 5.1116 USDT
2025-05-02 5.2983 USDT 271.9500 UNI 5.2712 USDT 5.2702 USDT 5.2754 USDT 5.2725 USDT
2025-05-01 5.3452 USDT 601,520.8300 UNI 5.3560 USDT 5.2895 USDT 5.3743 USDT 5.3774 USDT
2025-04-30 5.2518 USDT 15,152.9800 UNI 5.2954 USDT 5.2771 USDT 5.3194 USDT 5.2796 USDT
2025-04-29 5.4313 USDT 83,823.4800 UNI 5.3747 USDT 5.3356 USDT 5.3809 USDT 5.3674 USDT
2025-04-28 5.4851 USDT 442,091.4600 UNI 5.4666 USDT 5.3546 USDT 5.4205 USDT 5.4205 USDT
2025-04-27 5.7089 USDT 196,928.6200 UNI 5.5517 USDT 5.4981 USDT 5.5775 USDT 5.5364 USDT
2025-04-26 5.8973 USDT 23,969.8400 UNI 5.8295 USDT 5.7854 USDT 5.8375 USDT 5.7982 USDT
2025-04-25 5.8591 USDT 12,075.8200 UNI 5.8886 USDT 5.8479 USDT 5.8995 USDT 5.8485 USDT
2025-04-24 5.8507 USDT 14,625.9700 UNI 5.7816 USDT 5.7661 USDT 5.7963 USDT 5.7785 USDT
2025-04-23 5.9480 USDT 516,179.2600 UNI 6.0455 USDT 5.8585 USDT 5.9974 USDT 5.9956 USDT
2025-04-22 5.4132 USDT 12,112.9900 UNI 5.6143 USDT 5.6108 USDT 5.6365 USDT 5.6270 USDT
2025-04-21 5.3844 USDT 288,879.1400 UNI 5.4164 USDT 5.2173 USDT 5.2806 USDT 5.2681 USDT
2025-04-20 5.2639 USDT 703.2400 UNI 5.2456 USDT 5.2376 USDT 5.2522 USDT 5.2485 USDT
2025-04-19 5.2295 USDT 118,346.6700 UNI 5.2536 USDT 5.2244 USDT 5.2518 USDT 5.2565 USDT
2025-04-18 5.1893 USDT 4,743.5000 UNI 5.1886 USDT 5.1805 USDT 5.1996 USDT 5.1880 USDT
2025-04-17 5.2081 USDT 14,776.7000 UNI 5.1852 USDT 5.1844 USDT 5.2246 USDT 5.2100 USDT
2025-04-16 5.1643 USDT 3,565.0300 UNI 5.1986 USDT 5.1785 USDT 5.2044 USDT 5.1799 USDT
2025-04-15 5.3375 USDT 11,393.6000 UNI 5.2246 USDT 5.1956 USDT 5.2364 USDT 5.2160 USDT
2025-04-14 5.4626 USDT 16,715.6200 UNI 5.3803 USDT 5.3714 USDT 5.4084 USDT 5.4034 USDT
2025-04-13 5.4348 USDT 23,688.6800 UNI 5.4776 USDT 5.3454 USDT 5.4779 USDT 5.3513 USDT
2025-04-12 5.3482 USDT 24,396.7600 UNI 5.5310 USDT 5.4836 USDT 5.5405 USDT 5.5197 USDT
2025-04-11 5.1855 USDT 210,636.7200 UNI 5.2136 USDT 5.1770 USDT 5.2454 USDT 5.2376 USDT
2025-04-10 5.1328 USDT 356,459.6200 UNI 5.0940 USDT 4.8506 USDT 4.9364 USDT 5.0475 USDT
2025-04-09 4.8145 USDT 51,192.0600 UNI 4.9366 USDT 4.9292 USDT 4.9802 USDT 4.9423 USDT
2025-04-08 5.0928 USDT 140,073.4300 UNI 4.9536 USDT 4.7768 USDT 4.8184 USDT 4.7863 USDT
2025-04-07 4.9954 USDT 35,436.0700 UNI 5.0871 USDT 5.0626 USDT 5.1224 USDT 5.0954 USDT
2025-04-06 5.5569 USDT 556,262.1800 UNI 5.7265 USDT 5.1486 USDT 5.2404 USDT 5.1646 USDT
2025-04-05 5.8583 USDT 203.1800 UNI 5.8165 USDT 5.8161 USDT 5.8255 USDT 5.8245 USDT
2025-04-04 5.8537 USDT 360,759.7000 UNI 5.8085 USDT 5.7225 USDT 5.8565 USDT 5.9436 USDT
2025-04-03 5.8341 USDT 33,605.9200 UNI 5.7495 USDT 5.7385 USDT 5.8245 USDT 5.8595 USDT
2025-04-02 6.1554 USDT 227,704.6100 UNI 6.0952 USDT 6.0095 USDT 6.1235 USDT 6.2015 USDT
123...3435