Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
36.4179 USDT |
17,902.4707 UNI |
36.6998 USDT |
35.7157 USDT |
36.1783 USDT |
35.9892 USDT |
| 2021-04-16 |
36.4098 USDT |
11,786.5523 UNI |
36.3067 USDT |
36.1596 USDT |
36.7468 USDT |
36.2595 USDT |
| 2021-04-15 |
37.8707 USDT |
11,477.8840 UNI |
38.1824 USDT |
37.5256 USDT |
38.0886 USDT |
38.1472 USDT |
| 2021-04-14 |
35.2732 USDT |
14,830.3230 UNI |
34.1727 USDT |
33.6657 USDT |
34.7730 USDT |
35.1079 USDT |
| 2021-04-13 |
35.5947 USDT |
11,053.4360 UNI |
35.0169 USDT |
34.9150 USDT |
35.4275 USDT |
35.3000 USDT |
| 2021-04-12 |
34.2594 USDT |
36,510.3717 UNI |
37.0029 USDT |
36.1402 USDT |
36.8710 USDT |
37.8013 USDT |
| 2021-04-11 |
29.8939 USDT |
10,572.5238 UNI |
30.1495 USDT |
30.0890 USDT |
30.3905 USDT |
30.5235 USDT |
| 2021-04-10 |
30.0296 USDT |
9,525.2276 UNI |
29.7914 USDT |
29.3732 USDT |
29.7254 USDT |
29.4800 USDT |
| 2021-04-09 |
30.0969 USDT |
6,719.2697 UNI |
30.0218 USDT |
29.5693 USDT |
29.7549 USDT |
29.6218 USDT |
| 2021-04-08 |
29.5097 USDT |
9,404.2509 UNI |
29.6151 USDT |
29.4157 USDT |
29.6544 USDT |
30.2499 USDT |
| 2021-04-07 |
29.3718 USDT |
11,909.6986 UNI |
28.0509 USDT |
27.8332 USDT |
28.4566 USDT |
29.0230 USDT |
| 2021-04-06 |
31.2457 USDT |
8,440.0774 UNI |
31.2329 USDT |
30.6432 USDT |
31.2076 USDT |
31.3647 USDT |
| 2021-04-05 |
30.5732 USDT |
6,423.2776 UNI |
30.7747 USDT |
30.7025 USDT |
30.9884 USDT |
30.8043 USDT |
| 2021-04-04 |
30.2000 USDT |
15,824.5523 UNI |
30.3988 USDT |
30.3086 USDT |
30.6332 USDT |
30.9091 USDT |
| 2021-04-03 |
31.1567 USDT |
29,782.0326 UNI |
30.6591 USDT |
29.6135 USDT |
30.6404 USDT |
30.1700 USDT |
| 2021-04-02 |
29.3367 USDT |
9,780.8585 UNI |
29.3181 USDT |
29.0104 USDT |
29.3905 USDT |
29.7581 USDT |
| 2021-04-01 |
29.2511 USDT |
10,911.4835 UNI |
29.0638 USDT |
28.7055 USDT |
28.9164 USDT |
28.8463 USDT |
| 2021-03-31 |
28.0228 USDT |
15,794.5281 UNI |
27.6464 USDT |
27.5533 USDT |
27.8988 USDT |
28.0201 USDT |
| 2021-03-30 |
28.7249 USDT |
6,273.8497 UNI |
28.5786 USDT |
28.4783 USDT |
28.6589 USDT |
28.6090 USDT |
| 2021-03-29 |
28.6456 USDT |
2,926.4918 UNI |
29.0885 USDT |
28.8212 USDT |
29.0183 USDT |
28.9138 USDT |
| 2021-03-28 |
28.1710 USDT |
3,992.9665 UNI |
27.3811 USDT |
27.3727 USDT |
27.7499 USDT |
27.8299 USDT |
| 2021-03-27 |
28.6149 USDT |
5,610.0854 UNI |
28.0693 USDT |
28.0328 USDT |
28.2019 USDT |
28.2097 USDT |
| 2021-03-26 |
27.5665 USDT |
28,642.0624 UNI |
28.3031 USDT |
27.5780 USDT |
28.3124 USDT |
28.9290 USDT |
| 2021-03-25 |
26.9169 USDT |
32,801.9978 UNI |
26.3805 USDT |
25.8408 USDT |
26.8642 USDT |
27.2964 USDT |
| 2021-03-24 |
31.1502 USDT |
26,566.8627 UNI |
31.4520 USDT |
30.3525 USDT |
30.6951 USDT |
30.6212 USDT |
| 2021-03-23 |
33.5522 USDT |
33,505.1598 UNI |
32.2950 USDT |
30.4022 USDT |
31.2101 USDT |
31.0424 USDT |
| 2021-03-22 |
33.8993 USDT |
52,769.4390 UNI |
33.8527 USDT |
33.1079 USDT |
33.8730 USDT |
33.6187 USDT |
| 2021-03-21 |
32.1888 USDT |
8,440.9546 UNI |
32.4011 USDT |
32.0667 USDT |
32.4900 USDT |
32.6086 USDT |
| 2021-03-20 |
33.6504 USDT |
19,515.4751 UNI |
33.0388 USDT |
31.9865 USDT |
32.3840 USDT |
32.3096 USDT |
| 2021-03-19 |
32.2570 USDT |
14,027.6147 UNI |
33.5728 USDT |
33.0897 USDT |
33.4532 USDT |
33.1607 USDT |
| 2021-03-18 |
30.7394 USDT |
10,320.7435 UNI |
30.0950 USDT |
29.7180 USDT |
30.0960 USDT |
30.2883 USDT |
| 2021-03-17 |
30.4353 USDT |
11,343.5099 UNI |
30.7233 USDT |
30.5404 USDT |
30.7596 USDT |
31.0722 USDT |
| 2021-03-16 |
29.0479 USDT |
10,821.7203 UNI |
29.0959 USDT |
29.0074 USDT |
29.3583 USDT |
29.8079 USDT |
| 2021-03-15 |
30.4028 USDT |
8,473.7661 UNI |
29.8128 USDT |
29.5695 USDT |
29.9337 USDT |
29.9151 USDT |
| 2021-03-14 |
32.4741 USDT |
17,089.8992 UNI |
32.3047 USDT |
31.0389 USDT |
31.3549 USDT |
31.3243 USDT |
| 2021-03-13 |
32.1288 USDT |
6,855.2418 UNI |
32.5389 USDT |
32.0208 USDT |
32.5081 USDT |
32.0634 USDT |
| 2021-03-12 |
30.6633 USDT |
19,442.3850 UNI |
30.6464 USDT |
29.9301 USDT |
30.7112 USDT |
30.6767 USDT |
| 2021-03-11 |
30.6864 USDT |
13,777.4577 UNI |
30.6853 USDT |
30.5432 USDT |
31.1086 USDT |
31.3455 USDT |
| 2021-03-10 |
31.8572 USDT |
20,889.6732 UNI |
31.4795 USDT |
30.3307 USDT |
31.2259 USDT |
31.2504 USDT |
| 2021-03-09 |
33.3433 USDT |
36,917.5140 UNI |
32.8876 USDT |
32.3570 USDT |
33.0484 USDT |
32.9180 USDT |
| 2021-03-08 |
33.5005 USDT |
8,871.7819 UNI |
33.2272 USDT |
32.5804 USDT |
33.1380 USDT |
33.1156 USDT |
| 2021-03-07 |
31.2696 USDT |
40,637.4676 UNI |
31.2576 USDT |
30.7734 USDT |
31.7590 USDT |
34.4169 USDT |
| 2021-03-06 |
28.2220 USDT |
28,596.4698 UNI |
28.2397 USDT |
27.6408 USDT |
28.1296 USDT |
28.5085 USDT |
| 2021-03-05 |
27.2857 USDT |
40,385.6397 UNI |
26.5348 USDT |
26.4332 USDT |
27.3286 USDT |
28.0206 USDT |
| 2021-03-04 |
27.3213 USDT |
86,291.6732 UNI |
28.9054 USDT |
27.0316 USDT |
28.0243 USDT |
28.0236 USDT |
| 2021-03-03 |
26.1840 USDT |
64,160.7349 UNI |
26.0533 USDT |
25.3535 USDT |
25.5920 USDT |
25.5804 USDT |
| 2021-03-02 |
26.0660 USDT |
144,749.8997 UNI |
25.1416 USDT |
24.5624 USDT |
24.8484 USDT |
24.8148 USDT |
| 2021-03-01 |
23.5756 USDT |
98,815.7585 UNI |
23.6644 USDT |
23.5935 USDT |
24.0309 USDT |
24.2010 USDT |
| 2021-02-28 |
21.4999 USDT |
485,676.2906 UNI |
20.7091 USDT |
20.4962 USDT |
21.3258 USDT |
22.4460 USDT |
| 2021-02-27 |
23.9136 USDT |
170,991.1227 UNI |
24.2657 USDT |
22.9823 USDT |
23.4926 USDT |
23.4290 USDT |