Crypto exchange DigiFinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on DigiFinex: uni_usdt
Price
123...3536
Date Price Volume Open Low High Close
2025-07-10 8.2373 USDT 1,269,281.9200 UNI 8.2963 USDT 8.1443 USDT 8.2287 USDT 8.2837 USDT
2025-07-09 8.0707 USDT 1,923,091.8100 UNI 8.1323 USDT 8.1264 USDT 8.2088 USDT 8.3803 USDT
2025-07-08 7.5222 USDT 7,866.7800 UNI 7.7563 USDT 7.7422 USDT 7.7787 USDT 7.7547 USDT
2025-07-07 7.3939 USDT 2,809.9300 UNI 7.3061 USDT 7.2754 USDT 7.3196 USDT 7.2754 USDT
2025-07-06 7.2987 USDT 788,352.1700 UNI 7.2574 USDT 7.2303 USDT 7.2816 USDT 7.3864 USDT
2025-07-05 6.9454 USDT 25,273.6100 UNI 7.0316 USDT 6.9966 USDT 7.0486 USDT 7.0426 USDT
2025-07-04 7.3619 USDT 715,704.9300 UNI 7.2104 USDT 6.9064 USDT 7.2267 USDT 7.0026 USDT
2025-07-03 7.6029 USDT 107,592.1300 UNI 7.6143 USDT 7.5673 USDT 7.6347 USDT 7.6093 USDT
2025-07-02 6.9175 USDT 161,309.1500 UNI 7.4296 USDT 7.4294 USDT 7.4896 USDT 7.4536 USDT
2025-07-01 7.0986 USDT 4,466.9400 UNI 6.9936 USDT 6.9904 USDT 7.0036 USDT 6.9934 USDT
2025-06-30 7.2866 USDT 30,559.9300 UNI 7.0862 USDT 7.0714 USDT 7.1016 USDT 7.0816 USDT
2025-06-29 7.1421 USDT 54,583.6200 UNI 7.2225 USDT 7.2224 USDT 7.3246 USDT 7.3193 USDT
2025-06-28 6.9865 USDT 450,276.8700 UNI 7.0267 USDT 6.9844 USDT 7.0336 USDT 7.1256 USDT
2025-06-27 6.8899 USDT 21,187.5600 UNI 6.9162 USDT 6.8903 USDT 6.9225 USDT 6.9024 USDT
2025-06-26 7.0477 USDT 59,974.9200 UNI 6.8814 USDT 6.8564 USDT 6.9077 USDT 6.8896 USDT
2025-06-25 7.1061 USDT 1,461,970.7000 UNI 7.1193 USDT 6.8674 USDT 6.9597 USDT 6.9674 USDT
2025-06-24 6.5675 USDT 1,529.2500 UNI 6.8777 USDT 6.8706 USDT 6.8828 USDT 6.8736 USDT
2025-06-23 6.3380 USDT 272,093.8700 UNI 6.5994 USDT 6.5684 USDT 6.7886 USDT 6.7477 USDT
2025-06-22 6.5560 USDT 4,688.8400 UNI 6.4115 USDT 6.4064 USDT 6.4190 USDT 6.4165 USDT
2025-06-21 6.9422 USDT 216,082.5100 UNI 6.9124 USDT 6.6533 USDT 6.9653 USDT 6.7966 USDT
2025-06-20 7.6885 USDT 2,031,190.3700 UNI 7.5607 USDT 7.4084 USDT 7.4926 USDT 7.4221 USDT
2025-06-19 7.6657 USDT 11,216.2800 UNI 7.5453 USDT 7.5163 USDT 7.5667 USDT 7.5477 USDT
2025-06-18 7.4026 USDT 130,045.7800 UNI 7.2805 USDT 7.2394 USDT 7.4706 USDT 7.4174 USDT
2025-06-17 7.7085 USDT 78,928.4600 UNI 7.6323 USDT 7.5341 USDT 7.6767 USDT 7.5382 USDT
2025-06-16 7.5464 USDT 44,866.9500 UNI 7.8363 USDT 7.8193 USDT 7.8838 USDT 7.8563 USDT
2025-06-15 7.2664 USDT 53,065.1400 UNI 7.2474 USDT 7.1606 USDT 7.2507 USDT 7.1813 USDT
2025-06-14 7.4656 USDT 638,123.3900 UNI 7.4646 USDT 7.2564 USDT 7.3427 USDT 7.3427 USDT
2025-06-13 7.3330 USDT 3,157,907.9300 UNI 6.9697 USDT 6.7864 USDT 6.9516 USDT 7.2856 USDT
2025-06-12 8.0549 USDT 1,122,712.3300 UNI 8.0713 USDT 7.7653 USDT 7.8907 USDT 7.9102 USDT
2025-06-11 8.3355 USDT 1,202,867.6800 UNI 8.2672 USDT 7.9673 USDT 8.0876 USDT 8.0727 USDT
2025-06-10 7.0048 USDT 1,545,146.9600 UNI 7.0923 USDT 7.0305 USDT 7.1424 USDT 7.5473 USDT
2025-06-09 6.4545 USDT 24,665.2500 UNI 6.5963 USDT 6.5904 USDT 6.6346 USDT 6.6296 USDT
2025-06-08 6.3382 USDT 27,726.7600 UNI 6.3344 USDT 6.3055 USDT 6.3366 USDT 6.3250 USDT
2025-06-07 6.2066 USDT 14,768.0100 UNI 6.3935 USDT 6.3664 USDT 6.3940 USDT 6.3794 USDT
2025-06-06 5.9756 USDT 21,340.7400 UNI 6.0585 USDT 6.0257 USDT 6.0715 USDT 6.0525 USDT
2025-06-05 6.1725 USDT 134,920.0800 UNI 5.9345 USDT 5.8585 USDT 5.9526 USDT 5.9475 USDT
2025-06-04 6.5600 USDT 2,066,147.6300 UNI 6.7020 USDT 6.2755 USDT 6.3825 USDT 6.3746 USDT
2025-06-03 6.6487 USDT 119,498.6500 UNI 6.6943 USDT 6.5824 USDT 6.6706 USDT 6.6694 USDT
2025-06-02 6.1842 USDT 63,838.6000 UNI 6.1105 USDT 6.0985 USDT 6.1886 USDT 6.1885 USDT
2025-06-01 6.1319 USDT 39,825.0400 UNI 6.2385 USDT 6.2259 USDT 6.2775 USDT 6.2375 USDT
2025-05-31 6.1177 USDT 3,369.3400 UNI 6.0935 USDT 6.0875 USDT 6.1215 USDT 6.1155 USDT
2025-05-30 6.5170 USDT 67,578.6500 UNI 6.3843 USDT 6.3585 USDT 6.4824 USDT 6.4425 USDT
2025-05-29 7.1429 USDT 80,862.3700 UNI 6.6934 USDT 6.6486 USDT 6.7046 USDT 6.6573 USDT
2025-05-28 6.6625 USDT 48,229.3700 UNI 6.6384 USDT 6.6176 USDT 6.6867 USDT 6.6854 USDT
2025-05-27 6.5689 USDT 1,288,907.5800 UNI 6.7116 USDT 6.4545 USDT 6.5334 USDT 6.5226 USDT
2025-05-26 6.4588 USDT 851,513.6900 UNI 6.6224 USDT 6.3737 USDT 6.4281 USDT 6.4489 USDT
2025-05-25 6.0670 USDT 636,119.9400 UNI 6.0855 USDT 5.8985 USDT 5.9715 USDT 6.0345 USDT
2025-05-24 6.1418 USDT 20,659.9900 UNI 6.1905 USDT 6.1359 USDT 6.1935 USDT 6.1542 USDT
2025-05-23 6.3686 USDT 39,864.7400 UNI 6.0625 USDT 6.0045 USDT 6.0725 USDT 6.0135 USDT
2025-05-22 6.2988 USDT 736,355.4100 UNI 6.2965 USDT 6.2725 USDT 6.3953 USDT 6.4315 USDT
123...3536