Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.7456 USDT |
1,009,106.2900 UNI |
14.9036 USDT |
14.8242 USDT |
15.0335 USDT |
15.8414 USDT |
| 2024-12-03 |
14.0452 USDT |
15,378.3200 UNI |
14.2913 USDT |
14.2547 USDT |
14.3233 USDT |
14.2813 USDT |
| 2024-12-02 |
13.3884 USDT |
109,988.2900 UNI |
14.2138 USDT |
14.1074 USDT |
14.4402 USDT |
14.3903 USDT |
| 2024-12-01 |
12.9757 USDT |
374,524.3900 UNI |
12.9872 USDT |
12.9068 USDT |
13.0822 USDT |
13.0128 USDT |
| 2024-11-30 |
12.9058 USDT |
11,356.5600 UNI |
12.9197 USDT |
12.8321 USDT |
12.9300 USDT |
12.8818 USDT |
| 2024-11-29 |
12.6809 USDT |
302,659.9300 UNI |
12.7212 USDT |
12.6507 USDT |
12.7632 USDT |
12.7272 USDT |
| 2024-11-28 |
12.7810 USDT |
231,192.4500 UNI |
12.5308 USDT |
12.4980 USDT |
12.6732 USDT |
12.7522 USDT |
| 2024-11-27 |
12.3758 USDT |
932.8200 UNI |
13.3297 USDT |
13.3297 USDT |
13.3580 USDT |
13.3580 USDT |
| 2024-11-26 |
11.0681 USDT |
506,047.2900 UNI |
10.7540 USDT |
10.4990 USDT |
10.6541 USDT |
10.8191 USDT |
| 2024-11-25 |
11.5894 USDT |
1,101,232.9800 UNI |
11.5769 USDT |
11.2200 USDT |
11.5188 USDT |
11.2917 USDT |
| 2024-11-24 |
10.7364 USDT |
64,426.1300 UNI |
10.3539 USDT |
10.3377 USDT |
10.5500 USDT |
10.5355 USDT |
| 2024-11-23 |
10.5208 USDT |
94,472.4000 UNI |
10.8590 USDT |
10.5910 USDT |
10.7371 USDT |
10.7362 USDT |
| 2024-11-22 |
9.3750 USDT |
395,042.8400 UNI |
9.3329 USDT |
9.2106 USDT |
9.3628 USDT |
9.3848 USDT |
| 2024-11-21 |
8.9415 USDT |
511,697.4900 UNI |
9.1124 USDT |
9.0212 USDT |
9.2418 USDT |
9.2058 USDT |
| 2024-11-20 |
9.0094 USDT |
13,729.5200 UNI |
8.8279 USDT |
8.7821 USDT |
8.8568 USDT |
8.8209 USDT |
| 2024-11-19 |
9.3363 USDT |
258,702.8100 UNI |
9.2578 USDT |
9.1994 USDT |
9.4065 USDT |
9.2452 USDT |
| 2024-11-18 |
9.0789 USDT |
5,201.4300 UNI |
9.0132 USDT |
8.9652 USDT |
9.0278 USDT |
9.0258 USDT |
| 2024-11-17 |
8.9777 USDT |
5,997.6200 UNI |
8.7978 USDT |
8.7967 USDT |
8.8648 USDT |
8.8168 USDT |
| 2024-11-16 |
8.8831 USDT |
472,145.1600 UNI |
8.9798 USDT |
8.8032 USDT |
9.0162 USDT |
9.1240 USDT |
| 2024-11-15 |
8.1844 USDT |
37,918.0300 UNI |
8.2927 USDT |
8.2863 USDT |
8.4587 USDT |
8.4587 USDT |
| 2024-11-14 |
8.4871 USDT |
772,164.2900 UNI |
8.4352 USDT |
8.1497 USDT |
8.3397 USDT |
8.1843 USDT |
| 2024-11-13 |
8.7443 USDT |
104,539.9500 UNI |
8.9118 USDT |
8.8692 USDT |
8.9582 USDT |
8.8869 USDT |
| 2024-11-12 |
9.5349 USDT |
840,356.8200 UNI |
9.1542 USDT |
8.6352 USDT |
8.8442 USDT |
8.8088 USDT |
| 2024-11-11 |
9.0932 USDT |
553,751.8900 UNI |
9.0586 USDT |
9.0478 USDT |
9.1988 USDT |
9.1032 USDT |
| 2024-11-10 |
9.2020 USDT |
81,673.6300 UNI |
9.2372 USDT |
9.1999 USDT |
9.2858 USDT |
9.2003 USDT |
| 2024-11-09 |
8.9962 USDT |
362,927.4800 UNI |
8.9478 USDT |
8.7932 USDT |
8.9289 USDT |
9.3089 USDT |
| 2024-11-08 |
8.7939 USDT |
25,121.8500 UNI |
8.7636 USDT |
8.7132 USDT |
8.7648 USDT |
8.7528 USDT |
| 2024-11-07 |
9.2210 USDT |
165,482.2200 UNI |
8.9749 USDT |
8.9302 USDT |
9.1158 USDT |
9.1498 USDT |
| 2024-11-06 |
8.8102 USDT |
1,087,290.6700 UNI |
9.0568 USDT |
9.0142 USDT |
9.1627 USDT |
9.2475 USDT |
| 2024-11-05 |
6.9589 USDT |
240,781.6100 UNI |
7.0369 USDT |
6.9876 USDT |
7.0876 USDT |
7.0846 USDT |
| 2024-11-04 |
6.8911 USDT |
30,766.7000 UNI |
6.6406 USDT |
6.6224 USDT |
6.7787 USDT |
6.7764 USDT |
| 2024-11-03 |
7.1244 USDT |
399,736.4300 UNI |
7.1840 USDT |
6.8373 USDT |
6.9692 USDT |
6.9757 USDT |
| 2024-11-02 |
7.4783 USDT |
248,158.3700 UNI |
7.4136 USDT |
7.3124 USDT |
7.3626 USDT |
7.3854 USDT |
| 2024-11-01 |
7.8025 USDT |
1,238.0100 UNI |
7.6259 USDT |
7.5987 USDT |
7.6286 USDT |
7.6153 USDT |
| 2024-10-31 |
7.9529 USDT |
89,865.2000 UNI |
7.7033 USDT |
7.6613 USDT |
7.7020 USDT |
7.6642 USDT |
| 2024-10-30 |
8.0347 USDT |
78,279.2900 UNI |
8.1687 USDT |
8.1394 USDT |
8.2187 USDT |
8.2103 USDT |
| 2024-10-29 |
7.8705 USDT |
209,043.6700 UNI |
7.7997 USDT |
7.7663 USDT |
7.8697 USDT |
7.8857 USDT |
| 2024-10-28 |
7.5289 USDT |
165,786.6900 UNI |
7.4903 USDT |
7.4774 USDT |
7.5557 USDT |
7.7743 USDT |
| 2024-10-27 |
7.5257 USDT |
92,562.6800 UNI |
7.4914 USDT |
7.4634 USDT |
7.5614 USDT |
7.4634 USDT |
| 2024-10-26 |
7.5066 USDT |
129,255.5500 UNI |
7.3097 USDT |
7.2873 USDT |
7.3976 USDT |
7.4216 USDT |
| 2024-10-25 |
7.9783 USDT |
223,967.2900 UNI |
8.1227 USDT |
7.7123 USDT |
7.8396 USDT |
7.8317 USDT |
| 2024-10-24 |
8.0289 USDT |
112,576.1200 UNI |
8.0696 USDT |
7.9243 USDT |
7.9837 USDT |
8.0313 USDT |
| 2024-10-23 |
7.7276 USDT |
54,755.9300 UNI |
7.7013 USDT |
7.6836 USDT |
7.7557 USDT |
7.7306 USDT |
| 2024-10-22 |
8.1364 USDT |
620,212.2600 UNI |
8.0362 USDT |
7.8793 USDT |
7.9855 USDT |
8.0263 USDT |
| 2024-10-21 |
7.6321 USDT |
385,741.8500 UNI |
7.6257 USDT |
7.4123 USDT |
7.5267 USDT |
7.7933 USDT |
| 2024-10-20 |
7.5106 USDT |
13,217.4400 UNI |
7.6363 USDT |
7.6043 USDT |
7.6398 USDT |
7.6333 USDT |
| 2024-10-19 |
7.4565 USDT |
95,316.8400 UNI |
7.4874 USDT |
7.3243 USDT |
7.3366 USDT |
7.3336 USDT |
| 2024-10-18 |
7.4342 USDT |
170,490.9200 UNI |
7.4104 USDT |
7.3944 USDT |
7.4286 USDT |
7.3975 USDT |
| 2024-10-17 |
7.4409 USDT |
24,073.6700 UNI |
7.3066 USDT |
7.3024 USDT |
7.3521 USDT |
7.3740 USDT |
| 2024-10-16 |
7.7818 USDT |
182,458.6500 UNI |
7.7405 USDT |
7.5558 USDT |
7.6467 USDT |
7.6367 USDT |