Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
4.0038 USDT |
72,542.7100 UNI |
4.0022 USDT |
3.9997 USDT |
4.0533 USDT |
4.0217 USDT |
| 2026-03-04 |
3.9217 USDT |
704,260.4400 UNI |
3.9133 USDT |
3.8597 USDT |
3.9136 USDT |
4.0218 USDT |
| 2026-03-03 |
3.9012 USDT |
24,247.3700 UNI |
3.8178 USDT |
3.8143 USDT |
3.8403 USDT |
3.8333 USDT |
| 2026-03-02 |
3.8255 USDT |
953,101.0800 UNI |
3.7903 USDT |
3.7187 USDT |
3.7839 USDT |
4.0121 USDT |
| 2026-03-01 |
3.8089 USDT |
434,280.9000 UNI |
3.7447 USDT |
3.6697 USDT |
3.7269 USDT |
3.7387 USDT |
| 2026-02-28 |
3.6473 USDT |
82,446.2100 UNI |
3.6577 USDT |
3.6421 USDT |
3.6957 USDT |
3.6632 USDT |
| 2026-02-27 |
3.8074 USDT |
501,772.3600 UNI |
3.7777 USDT |
3.6747 USDT |
3.7360 USDT |
3.7377 USDT |
| 2026-02-26 |
3.9506 USDT |
584,891.6400 UNI |
3.9943 USDT |
3.9676 USDT |
4.0153 USDT |
4.0033 USDT |
| 2026-02-25 |
3.4214 USDT |
717,665.5300 UNI |
3.3368 USDT |
3.3308 USDT |
3.3604 USDT |
3.5313 USDT |
| 2026-02-24 |
3.3317 USDT |
452,207.9600 UNI |
3.3052 USDT |
3.2638 USDT |
3.3148 USDT |
3.3928 USDT |
| 2026-02-23 |
3.4034 USDT |
50,165.0700 UNI |
3.3942 USDT |
3.3667 USDT |
3.4078 USDT |
3.3802 USDT |
| 2026-02-22 |
3.5905 USDT |
866.5200 UNI |
3.4888 USDT |
3.4858 USDT |
3.4902 USDT |
3.4862 USDT |
| 2026-02-21 |
3.5738 USDT |
882,679.0900 UNI |
3.4922 USDT |
3.4688 USDT |
3.5028 USDT |
3.6177 USDT |
| 2026-02-20 |
3.3668 USDT |
11,955.3800 UNI |
3.4002 USDT |
3.3817 USDT |
3.4042 USDT |
3.3958 USDT |
| 2026-02-19 |
3.4194 USDT |
386,408.3600 UNI |
3.4342 USDT |
3.2977 USDT |
3.3592 USDT |
3.3612 USDT |
| 2026-02-18 |
3.5454 USDT |
487,871.8500 UNI |
3.5247 USDT |
3.4952 USDT |
3.5177 USDT |
3.5237 USDT |
| 2026-02-17 |
3.5512 USDT |
17,035.3500 UNI |
3.5229 USDT |
3.4817 USDT |
3.5317 USDT |
3.5164 USDT |
| 2026-02-16 |
3.5093 USDT |
18,727.3300 UNI |
3.5359 USDT |
3.5309 USDT |
3.5576 USDT |
3.5513 USDT |
| 2026-02-15 |
3.5524 USDT |
1,505,646.4700 UNI |
3.6277 USDT |
3.3978 USDT |
3.4435 USDT |
3.4712 USDT |
| 2026-02-14 |
3.5293 USDT |
205,323.5600 UNI |
3.6677 USDT |
3.5967 USDT |
3.6798 USDT |
3.6127 USDT |
| 2026-02-13 |
3.3556 USDT |
2,009,434.0100 UNI |
3.2468 USDT |
3.2104 USDT |
3.2530 USDT |
3.4002 USDT |
| 2026-02-12 |
3.3593 USDT |
72,737.7800 UNI |
3.2423 USDT |
3.2227 USDT |
3.2522 USDT |
3.2393 USDT |
| 2026-02-11 |
3.3244 USDT |
10,728.8700 UNI |
3.2378 USDT |
3.2238 USDT |
3.2472 USDT |
3.2278 USDT |
| 2026-02-10 |
3.3825 USDT |
211,138.5300 UNI |
3.3379 USDT |
3.3182 USDT |
3.3518 USDT |
3.3562 USDT |
| 2026-02-09 |
3.4447 USDT |
908,977.0400 UNI |
3.4680 USDT |
3.3088 USDT |
3.3590 USDT |
3.4929 USDT |
| 2026-02-08 |
3.5119 USDT |
3,527.2700 UNI |
3.5033 USDT |
3.4958 USDT |
3.5113 USDT |
3.5087 USDT |
| 2026-02-07 |
3.5394 USDT |
88,205.2000 UNI |
3.5416 USDT |
3.5223 USDT |
3.5669 USDT |
3.5673 USDT |
| 2026-02-06 |
3.2587 USDT |
954,240.9700 UNI |
3.0798 USDT |
3.0689 USDT |
3.1592 USDT |
3.3272 USDT |
| 2026-02-05 |
3.4352 USDT |
4,329,006.0800 UNI |
3.8007 USDT |
3.1288 USDT |
3.2472 USDT |
3.1677 USDT |
| 2026-02-04 |
3.8267 USDT |
94,480.5600 UNI |
3.7523 USDT |
3.7313 USDT |
3.8116 USDT |
3.8116 USDT |
| 2026-02-03 |
3.9121 USDT |
87,884.3300 UNI |
3.8853 USDT |
3.8820 USDT |
3.9087 USDT |
3.9334 USDT |
| 2026-02-02 |
3.8665 USDT |
735,695.0100 UNI |
3.8277 USDT |
3.8223 USDT |
3.8842 USDT |
3.9363 USDT |
| 2026-02-01 |
3.8990 USDT |
452,399.0100 UNI |
3.9607 USDT |
3.9327 USDT |
3.9590 USDT |
3.9590 USDT |
| 2026-01-31 |
4.2496 USDT |
993.8700 UNI |
4.1688 USDT |
4.1586 USDT |
4.1693 USDT |
4.1607 USDT |
| 2026-01-30 |
4.3723 USDT |
964,883.3100 UNI |
4.3960 USDT |
4.1847 USDT |
4.2287 USDT |
4.2157 USDT |
| 2026-01-29 |
4.5280 USDT |
23,646.2700 UNI |
4.3427 USDT |
4.3214 USDT |
4.3457 USDT |
4.3423 USDT |
| 2026-01-28 |
4.8186 USDT |
18,544.6600 UNI |
4.8531 USDT |
4.8214 USDT |
4.8647 USDT |
4.8347 USDT |
| 2026-01-27 |
4.6995 USDT |
18,017.7900 UNI |
4.6526 USDT |
4.6441 USDT |
4.6594 USDT |
4.6534 USDT |
| 2026-01-26 |
4.6425 USDT |
18,417.8900 UNI |
4.6636 USDT |
4.6176 USDT |
4.6664 USDT |
4.6176 USDT |
| 2026-01-25 |
4.8497 USDT |
218,859.3700 UNI |
4.8544 USDT |
4.8016 USDT |
4.8295 USDT |
4.8696 USDT |
| 2026-01-24 |
4.8798 USDT |
11,387.5400 UNI |
4.8825 USDT |
4.8803 USDT |
4.8944 USDT |
4.8922 USDT |
| 2026-01-23 |
4.8538 USDT |
225,116.1200 UNI |
4.8366 USDT |
4.8215 USDT |
4.8474 USDT |
4.8694 USDT |
| 2026-01-22 |
4.9007 USDT |
412,357.9000 UNI |
4.9286 USDT |
4.7726 USDT |
4.8505 USDT |
4.8474 USDT |
| 2026-01-21 |
4.8233 USDT |
53,516.5900 UNI |
4.8500 USDT |
4.7966 USDT |
4.8545 USDT |
4.8181 USDT |
| 2026-01-20 |
4.9751 USDT |
8,221.7900 UNI |
4.8985 USDT |
4.8916 USDT |
4.9198 USDT |
4.9056 USDT |
| 2026-01-19 |
4.9660 USDT |
457,866.4400 UNI |
4.9655 USDT |
4.9383 USDT |
4.9946 USDT |
5.0041 USDT |
| 2026-01-18 |
5.3248 USDT |
524,994.8100 UNI |
5.3509 USDT |
5.2606 USDT |
5.3061 USDT |
5.3646 USDT |
| 2026-01-17 |
5.3697 USDT |
2,847.8600 UNI |
5.3954 USDT |
5.3684 USDT |
5.3954 USDT |
5.3696 USDT |
| 2026-01-16 |
5.3234 USDT |
471,772.1400 UNI |
5.3510 USDT |
5.2523 USDT |
5.2890 USDT |
5.2816 USDT |
| 2026-01-15 |
5.4584 USDT |
1,110,310.3900 UNI |
5.4614 USDT |
5.2302 USDT |
5.2958 USDT |
5.3444 USDT |