Identifier on DigiFinex: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.0987 USDT |
35,351.5843 UNI |
6.0641 USDT |
6.0090 USDT |
6.0329 USDT |
6.0327 USDT |
| 2023-04-01 |
6.1149 USDT |
4,135.3467 UNI |
6.0781 USDT |
6.0769 USDT |
6.1001 USDT |
6.0998 USDT |
| 2023-03-31 |
6.0100 USDT |
49,167.9167 UNI |
6.0751 USDT |
6.0481 USDT |
6.0743 USDT |
6.0694 USDT |
| 2023-03-30 |
5.9326 USDT |
17,319.6073 UNI |
5.8461 USDT |
5.8349 USDT |
5.8744 USDT |
5.9021 USDT |
| 2023-03-29 |
5.9542 USDT |
29,452.3005 UNI |
5.9405 USDT |
5.9405 USDT |
5.9820 USDT |
5.9809 USDT |
| 2023-03-28 |
5.7141 USDT |
46,081.3131 UNI |
5.7270 USDT |
5.7182 USDT |
5.8011 USDT |
5.7949 USDT |
| 2023-03-27 |
5.6791 USDT |
21,775.8410 UNI |
5.6100 USDT |
5.5552 USDT |
5.5990 USDT |
5.6047 USDT |
| 2023-03-26 |
5.7724 USDT |
34,343.1309 UNI |
5.7739 USDT |
5.7260 USDT |
5.7621 USDT |
5.8051 USDT |
| 2023-03-25 |
5.8090 USDT |
56,334.1578 UNI |
5.7755 USDT |
5.6751 USDT |
5.7270 USDT |
5.6930 USDT |
| 2023-03-24 |
6.0138 USDT |
50,408.0780 UNI |
5.9109 USDT |
5.8055 USDT |
5.8731 USDT |
5.8733 USDT |
| 2023-03-23 |
6.2153 USDT |
71,925.9319 UNI |
6.3435 USDT |
6.1649 USDT |
6.2200 USDT |
6.1771 USDT |
| 2023-03-22 |
6.2449 USDT |
169,923.4443 UNI |
6.1808 USDT |
5.9069 USDT |
6.0071 USDT |
6.0210 USDT |
| 2023-03-21 |
6.2986 USDT |
36,716.4980 UNI |
6.3376 USDT |
6.3269 USDT |
6.3982 USDT |
6.4248 USDT |
| 2023-03-20 |
6.4274 USDT |
106,761.0983 UNI |
6.3871 USDT |
6.1760 USDT |
6.2768 USDT |
6.2199 USDT |
| 2023-03-19 |
6.5558 USDT |
81,571.1542 UNI |
6.5516 USDT |
6.4879 USDT |
6.5632 USDT |
6.5442 USDT |
| 2023-03-18 |
6.4844 USDT |
83,334.2394 UNI |
6.4212 USDT |
6.2968 USDT |
6.4902 USDT |
6.4858 USDT |
| 2023-03-17 |
6.1011 USDT |
51,363.6998 UNI |
6.1071 USDT |
6.1009 USDT |
6.1621 USDT |
6.2500 USDT |
| 2023-03-16 |
5.9040 USDT |
49,635.6975 UNI |
5.9221 USDT |
5.8436 USDT |
5.9061 USDT |
5.8981 USDT |
| 2023-03-15 |
6.0950 USDT |
72,103.2611 UNI |
5.8630 USDT |
5.8009 USDT |
5.9031 USDT |
5.8963 USDT |
| 2023-03-14 |
6.2827 USDT |
129,147.8970 UNI |
6.5124 USDT |
6.1818 USDT |
6.3062 USDT |
6.2852 USDT |
| 2023-03-13 |
5.9906 USDT |
169,926.9554 UNI |
6.0841 USDT |
6.0274 USDT |
6.1439 USDT |
6.1409 USDT |
| 2023-03-12 |
5.5288 USDT |
77,309.9377 UNI |
5.6137 USDT |
5.6010 USDT |
5.7360 USDT |
5.8821 USDT |
| 2023-03-11 |
5.4604 USDT |
74,212.3273 UNI |
5.3778 USDT |
5.3637 USDT |
5.4010 USDT |
5.4170 USDT |
| 2023-03-10 |
5.5819 USDT |
26,613.1520 UNI |
5.6415 USDT |
5.5612 USDT |
5.6378 USDT |
5.6189 USDT |
| 2023-03-09 |
5.9420 USDT |
133,013.4309 UNI |
5.8908 USDT |
5.6071 USDT |
5.7225 USDT |
5.7232 USDT |
| 2023-03-08 |
6.3584 USDT |
44,667.0865 UNI |
6.2704 USDT |
6.1159 USDT |
6.2281 USDT |
6.1311 USDT |
| 2023-03-07 |
6.3708 USDT |
35,022.9938 UNI |
6.4092 USDT |
6.3078 USDT |
6.3743 USDT |
6.3646 USDT |
| 2023-03-06 |
6.3504 USDT |
19,148.4858 UNI |
6.3668 USDT |
6.2978 USDT |
6.3483 USDT |
6.3466 USDT |
| 2023-03-05 |
6.2644 USDT |
27,166.5716 UNI |
6.3348 USDT |
6.3138 USDT |
6.3546 USDT |
6.3458 USDT |
| 2023-03-04 |
6.1668 USDT |
59,810.8186 UNI |
6.1769 USDT |
6.0070 USDT |
6.1256 USDT |
6.1396 USDT |
| 2023-03-03 |
6.2566 USDT |
34,962.9882 UNI |
6.2702 USDT |
6.1633 USDT |
6.2361 USDT |
6.2089 USDT |
| 2023-03-02 |
6.7084 USDT |
21,529.4425 UNI |
6.5893 USDT |
6.5778 USDT |
6.6143 USDT |
6.6058 USDT |
| 2023-03-01 |
6.7219 USDT |
48,795.1222 UNI |
6.8016 USDT |
6.6952 USDT |
6.7533 USDT |
6.7962 USDT |
| 2023-02-28 |
6.5133 USDT |
64,691.6932 UNI |
6.5692 USDT |
6.4017 USDT |
6.4452 USDT |
6.4446 USDT |
| 2023-02-27 |
6.5332 USDT |
29,368.3479 UNI |
6.4158 USDT |
6.3740 USDT |
6.4207 USDT |
6.4142 USDT |
| 2023-02-26 |
6.5419 USDT |
36,488.5549 UNI |
6.6038 USDT |
6.5334 USDT |
6.5942 USDT |
6.5808 USDT |
| 2023-02-25 |
6.5000 USDT |
72,914.2627 UNI |
6.5020 USDT |
6.2768 USDT |
6.3442 USDT |
6.3188 USDT |
| 2023-02-24 |
6.7732 USDT |
52,861.5394 UNI |
6.5938 USDT |
6.4658 USDT |
6.5462 USDT |
6.5738 USDT |
| 2023-02-23 |
6.9500 USDT |
21,936.8922 UNI |
6.9183 USDT |
6.8777 USDT |
6.9273 USDT |
6.9447 USDT |
| 2023-02-22 |
6.8863 USDT |
44,882.5352 UNI |
6.7428 USDT |
6.7332 USDT |
6.7753 USDT |
6.7977 USDT |
| 2023-02-21 |
7.1828 USDT |
52,648.3264 UNI |
7.0749 USDT |
6.9521 USDT |
7.0559 USDT |
6.9623 USDT |
| 2023-02-20 |
7.2497 USDT |
39,373.6576 UNI |
7.2306 USDT |
7.1786 USDT |
7.2282 USDT |
7.2684 USDT |
| 2023-02-19 |
7.3027 USDT |
82,757.9693 UNI |
7.2413 USDT |
7.1737 USDT |
7.2511 USDT |
7.2467 USDT |
| 2023-02-18 |
6.9459 USDT |
56,698.0933 UNI |
7.0387 USDT |
6.9522 USDT |
6.9844 USDT |
6.9647 USDT |
| 2023-02-17 |
6.6325 USDT |
63,006.0013 UNI |
6.7897 USDT |
6.5918 USDT |
6.7250 USDT |
6.7222 USDT |
| 2023-02-16 |
6.8235 USDT |
129,736.3536 UNI |
6.8643 USDT |
6.4688 USDT |
6.5792 USDT |
6.4722 USDT |
| 2023-02-15 |
6.6639 USDT |
14,005.8682 UNI |
6.8997 USDT |
6.8977 USDT |
6.9249 USDT |
6.9207 USDT |
| 2023-02-14 |
6.3590 USDT |
42,254.7850 UNI |
6.4542 USDT |
6.4518 USDT |
6.4942 USDT |
6.5338 USDT |
| 2023-02-13 |
6.2360 USDT |
15,427.7540 UNI |
6.2209 USDT |
6.1769 USDT |
6.2161 USDT |
6.2605 USDT |
| 2023-02-12 |
6.4944 USDT |
24,437.7762 UNI |
6.4861 USDT |
6.3832 USDT |
6.4871 USDT |
6.3926 USDT |