Identifier on DigiFinex: umy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.1613 USDT |
2,731.1231 |
0.1633 USDT |
0.1621 USDT |
0.1626 USDT |
0.1621 USDT |
| 2022-01-02 |
0.1621 USDT |
2,763.1925 |
0.1600 USDT |
0.1590 USDT |
0.1599 USDT |
0.1598 USDT |
| 2022-01-01 |
0.1643 USDT |
2,961.8573 |
0.1690 USDT |
0.1661 USDT |
0.1677 USDT |
0.1677 USDT |
| 2021-12-31 |
0.1678 USDT |
2,316.1692 |
0.1775 USDT |
0.1710 USDT |
0.1734 USDT |
0.1718 USDT |
| 2021-12-30 |
0.1789 USDT |
2,527.9158 |
0.1694 USDT |
0.1670 USDT |
0.1689 USDT |
0.1690 USDT |
| 2021-12-29 |
0.0866 USDT |
10,975.3548 |
0.1024 USDT |
0.0999 USDT |
0.1011 USDT |
0.1802 USDT |
| 2021-12-28 |
0.1439 USDT |
3,010.2989 |
0.1448 USDT |
0.1446 USDT |
0.1464 USDT |
0.1480 USDT |
| 2021-12-27 |
0.1289 USDT |
3,055.8907 |
0.1432 USDT |
0.1410 USDT |
0.1421 USDT |
0.1430 USDT |
| 2021-12-26 |
0.1359 USDT |
2,466.2271 |
0.1292 USDT |
0.1273 USDT |
0.1287 USDT |
0.1290 USDT |
| 2021-12-25 |
0.1521 USDT |
2,362.2251 |
0.1481 USDT |
0.1458 USDT |
0.1467 USDT |
0.1467 USDT |
| 2021-12-24 |
0.1823 USDT |
2,209.8730 |
0.1754 USDT |
0.1721 USDT |
0.1739 USDT |
0.1739 USDT |
| 2021-12-23 |
0.2983 USDT |
0.0000 |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
0.1503 USDT |
| 2021-12-22 |
0.1452 USDT |
3,390.4057 |
0.1443 USDT |
0.1432 USDT |
0.1449 USDT |
0.1463 USDT |
| 2021-12-21 |
0.1536 USDT |
2,620.3635 |
0.1468 USDT |
0.1466 USDT |
0.1476 USDT |
0.1474 USDT |
| 2021-12-20 |
0.1824 USDT |
2,233.5365 |
0.1666 USDT |
0.1662 USDT |
0.1679 USDT |
0.1675 USDT |
| 2021-12-19 |
0.2025 USDT |
1,709.3179 |
0.2186 USDT |
0.2129 USDT |
0.2158 USDT |
0.2158 USDT |
| 2021-12-18 |
0.2293 USDT |
2,129.2041 |
0.2221 USDT |
0.2096 USDT |
0.2204 USDT |
0.2096 USDT |
| 2021-12-17 |
0.2906 USDT |
1,816.9109 |
0.2597 USDT |
0.2505 USDT |
0.2527 USDT |
0.2516 USDT |
| 2021-12-16 |
0.3188 USDT |
1,039.9527 |
0.3147 USDT |
0.3082 USDT |
0.3091 USDT |
0.3091 USDT |
| 2021-12-15 |
0.3747 USDT |
1,519.1575 |
0.3425 USDT |
0.3405 USDT |
0.3437 USDT |
0.3416 USDT |
| 2021-12-14 |
0.5124 USDT |
1,217.5733 |
0.3577 USDT |
0.3466 USDT |
0.3612 USDT |
0.3471 USDT |