Identifier on DigiFinex: umy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0180 USDT |
20,977.5941 |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2022-02-21 |
0.0185 USDT |
24,314.3251 |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-02-20 |
0.0340 USDT |
11,877.7090 |
0.0325 USDT |
0.0323 USDT |
0.0327 USDT |
0.0329 USDT |
| 2022-02-19 |
0.0343 USDT |
11,836.0880 |
0.0343 USDT |
0.0341 USDT |
0.0344 USDT |
0.0350 USDT |
| 2022-02-18 |
0.0514 USDT |
11,123.4830 |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-02-17 |
0.0407 USDT |
12,794.8753 |
0.0408 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-02-16 |
0.0462 USDT |
10,936.3850 |
0.0409 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-02-15 |
0.0490 USDT |
6,276.9092 |
0.0499 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-02-14 |
0.0480 USDT |
9,828.4577 |
0.0490 USDT |
0.0482 USDT |
0.0487 USDT |
0.0482 USDT |
| 2022-02-13 |
0.0472 USDT |
6,788.6507 |
0.0467 USDT |
0.0466 USDT |
0.0470 USDT |
0.0469 USDT |
| 2022-02-12 |
0.0483 USDT |
8,121.0676 |
0.0481 USDT |
0.0478 USDT |
0.0482 USDT |
0.0485 USDT |
| 2022-02-11 |
0.0497 USDT |
7,428.7894 |
0.0504 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-02-10 |
0.0499 USDT |
11,571.5645 |
0.0495 USDT |
0.0485 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-02-09 |
0.0494 USDT |
9,777.7544 |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0507 USDT |
| 2022-02-08 |
0.0490 USDT |
8,763.2261 |
0.0495 USDT |
0.0487 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-02-07 |
0.0487 USDT |
10,324.4594 |
0.0486 USDT |
0.0480 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-02-06 |
0.0490 USDT |
10,413.4176 |
0.0486 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2022-02-05 |
0.0485 USDT |
7,910.8024 |
0.0491 USDT |
0.0487 USDT |
0.0491 USDT |
0.0492 USDT |
| 2022-02-04 |
0.0599 USDT |
2,301.8251 |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0488 USDT |
| 2022-02-03 |
0.0628 USDT |
8,078.7478 |
0.0628 USDT |
0.0624 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-02-02 |
0.0622 USDT |
7,163.8547 |
0.0624 USDT |
0.0619 USDT |
0.0623 USDT |
0.0624 USDT |
| 2022-02-01 |
0.0626 USDT |
5,407.3821 |
0.0628 USDT |
0.0620 USDT |
0.0627 USDT |
0.0624 USDT |
| 2022-01-31 |
0.0657 USDT |
6,528.8808 |
0.0643 USDT |
0.0639 USDT |
0.0649 USDT |
0.0643 USDT |
| 2022-01-30 |
0.0817 USDT |
5,869.6675 |
0.0695 USDT |
0.0684 USDT |
0.0690 USDT |
0.0687 USDT |
| 2022-01-29 |
0.0916 USDT |
5,693.7406 |
0.0930 USDT |
0.0922 USDT |
0.0929 USDT |
0.0926 USDT |
| 2022-01-28 |
0.0941 USDT |
3,745.5921 |
0.0913 USDT |
0.0913 USDT |
0.0925 USDT |
0.0916 USDT |
| 2022-01-27 |
0.0967 USDT |
3,554.0710 |
0.0972 USDT |
0.0957 USDT |
0.0966 USDT |
0.0957 USDT |
| 2022-01-26 |
0.1095 USDT |
4,174.2894 |
0.0989 USDT |
0.0979 USDT |
0.0986 USDT |
0.0998 USDT |
| 2022-01-25 |
0.0772 USDT |
11,542.0439 |
0.0658 USDT |
0.0657 USDT |
0.0900 USDT |
0.1224 USDT |
| 2022-01-24 |
0.0725 USDT |
4,578.9686 |
0.0694 USDT |
0.0683 USDT |
0.0690 USDT |
0.0689 USDT |
| 2022-01-23 |
0.0719 USDT |
7,364.2623 |
0.0729 USDT |
0.0726 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-01-22 |
0.0815 USDT |
5,449.5892 |
0.0713 USDT |
0.0705 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-01-21 |
0.1122 USDT |
4,173.4349 |
0.1128 USDT |
0.1125 USDT |
0.1141 USDT |
0.1150 USDT |
| 2022-01-20 |
0.1147 USDT |
3,997.8708 |
0.1143 USDT |
0.1120 USDT |
0.1122 USDT |
0.1121 USDT |
| 2022-01-19 |
0.1160 USDT |
2,922.4540 |
0.1155 USDT |
0.1151 USDT |
0.1167 USDT |
0.1162 USDT |
| 2022-01-18 |
0.1151 USDT |
3,411.0944 |
0.1175 USDT |
0.1171 USDT |
0.1181 USDT |
0.1178 USDT |
| 2022-01-17 |
0.1128 USDT |
3,508.3519 |
0.1120 USDT |
0.1113 USDT |
0.1120 USDT |
0.1126 USDT |
| 2022-01-16 |
0.1119 USDT |
2,768.0519 |
0.1122 USDT |
0.1116 USDT |
0.1137 USDT |
0.1142 USDT |
| 2022-01-15 |
0.1134 USDT |
4,140.8419 |
0.1117 USDT |
0.1113 USDT |
0.1118 USDT |
0.1116 USDT |
| 2022-01-14 |
0.1119 USDT |
3,701.5706 |
0.1122 USDT |
0.1118 USDT |
0.1128 USDT |
0.1133 USDT |
| 2022-01-13 |
0.1124 USDT |
3,271.1960 |
0.1124 USDT |
0.1119 USDT |
0.1127 USDT |
0.1124 USDT |
| 2022-01-12 |
0.1132 USDT |
3,980.7869 |
0.1125 USDT |
0.1119 USDT |
0.1127 USDT |
0.1126 USDT |
| 2022-01-11 |
0.1160 USDT |
3,492.1849 |
0.1138 USDT |
0.1128 USDT |
0.1138 USDT |
0.1128 USDT |
| 2022-01-10 |
0.1222 USDT |
3,502.1504 |
0.1156 USDT |
0.1147 USDT |
0.1157 USDT |
0.1158 USDT |
| 2022-01-09 |
0.1341 USDT |
3,562.6180 |
0.1328 USDT |
0.1328 USDT |
0.1336 USDT |
0.1332 USDT |
| 2022-01-08 |
0.1460 USDT |
2,771.4221 |
0.1456 USDT |
0.1443 USDT |
0.1461 USDT |
0.1461 USDT |
| 2022-01-07 |
0.1438 USDT |
2,858.8204 |
0.1440 USDT |
0.1439 USDT |
0.1455 USDT |
0.1464 USDT |
| 2022-01-06 |
0.1489 USDT |
2,949.7428 |
0.1445 USDT |
0.1432 USDT |
0.1450 USDT |
0.1446 USDT |
| 2022-01-05 |
0.1554 USDT |
2,659.1222 |
0.1556 USDT |
0.1528 USDT |
0.1544 USDT |
0.1544 USDT |
| 2022-01-04 |
0.1606 USDT |
2,251.1941 |
0.1605 USDT |
0.1590 USDT |
0.1597 USDT |
0.1590 USDT |