Identifier on DigiFinex: umy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0079 USDT |
5,721.3926 |
0.0080 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-12 |
0.0079 USDT |
8,677.6377 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-04-11 |
0.0080 USDT |
49,136.1818 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-04-10 |
0.0076 USDT |
11,506.2805 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-04-09 |
0.0091 USDT |
5,278.1900 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-04-08 |
0.0100 USDT |
55,058.8174 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-07 |
0.0102 USDT |
34,078.4918 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-06 |
0.0101 USDT |
54,694.2025 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0098 USDT |
52,176.7262 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-04 |
0.0100 USDT |
62,056.4131 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-03 |
0.0101 USDT |
47,089.9658 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-02 |
0.0100 USDT |
50,491.5902 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-01 |
0.0101 USDT |
46,614.2278 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-31 |
0.0102 USDT |
49,206.3564 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-30 |
0.0109 USDT |
52,797.8894 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-29 |
0.0128 USDT |
40,499.2830 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-28 |
0.0072 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-27 |
0.0110 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-03-26 |
0.0121 USDT |
38,810.5327 |
0.0111 USDT |
0.0097 USDT |
0.0111 USDT |
0.0097 USDT |
| 2022-03-25 |
0.0126 USDT |
38,572.1294 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-24 |
0.0127 USDT |
35,690.7826 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-03-23 |
0.0130 USDT |
37,639.0065 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-03-22 |
0.0130 USDT |
44,050.7454 |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-03-21 |
0.0129 USDT |
33,991.7922 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-20 |
0.0122 USDT |
47,850.9847 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-03-19 |
0.0132 USDT |
42,935.8242 |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-18 |
0.0136 USDT |
36,675.8073 |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-03-17 |
0.0139 USDT |
30,079.2598 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2022-03-16 |
0.0137 USDT |
29,566.3943 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-15 |
0.0127 USDT |
35,655.2288 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2022-03-14 |
0.0124 USDT |
38,912.0076 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-03-13 |
0.0126 USDT |
33,195.1846 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-12 |
0.0127 USDT |
33,761.9853 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-03-11 |
0.0125 USDT |
35,024.1705 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-03-10 |
0.0126 USDT |
36,339.7956 |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-03-09 |
0.0126 USDT |
32,527.3282 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2022-03-08 |
0.0128 USDT |
39,737.1954 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-03-07 |
0.0127 USDT |
34,562.2371 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-03-06 |
0.0122 USDT |
32,409.8260 |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-03-05 |
0.0125 USDT |
31,732.9518 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-03-04 |
0.0136 USDT |
30,423.2664 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2022-03-03 |
0.0140 USDT |
35,385.8017 |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-02 |
0.0130 USDT |
37,021.0996 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-01 |
0.0167 USDT |
28,586.8635 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-02-28 |
0.0170 USDT |
25,747.8255 |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-02-27 |
0.0169 USDT |
24,642.3459 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-02-26 |
0.0170 USDT |
21,722.0114 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-02-25 |
0.0169 USDT |
25,601.4352 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-24 |
0.0171 USDT |
28,642.9712 |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-02-23 |
0.0183 USDT |
22,955.9508 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |