Identifier on DigiFinex: ucn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
623.7443 USDT |
128.9293 UCN |
624.4700 USDT |
614.4100 USDT |
616.6100 USDT |
616.3700 USDT |
| 2026-02-09 |
626.2614 USDT |
440.2682 UCN |
629.7200 USDT |
605.1600 USDT |
618.1700 USDT |
627.2100 USDT |
| 2026-02-08 |
622.4787 USDT |
6.6329 UCN |
640.5100 USDT |
626.6400 USDT |
640.6300 USDT |
631.3800 USDT |
| 2026-02-07 |
621.4887 USDT |
294.3844 UCN |
616.7900 USDT |
611.8900 USDT |
619.8800 USDT |
624.6200 USDT |
| 2026-02-06 |
635.8770 USDT |
16.3343 UCN |
617.0000 USDT |
613.9900 USDT |
618.0600 USDT |
614.3500 USDT |
| 2026-02-05 |
686.3324 USDT |
376.9002 UCN |
705.6800 USDT |
628.8100 USDT |
638.0100 USDT |
640.9800 USDT |
| 2026-02-04 |
721.7671 USDT |
1.7560 UCN |
708.6100 USDT |
708.3500 USDT |
708.8400 USDT |
708.6300 USDT |
| 2026-02-03 |
727.9066 USDT |
127.9746 UCN |
731.8900 USDT |
714.8700 USDT |
724.9200 USDT |
724.9200 USDT |
| 2026-02-02 |
718.2617 USDT |
399.8391 UCN |
708.7300 USDT |
702.4400 USDT |
705.2200 USDT |
723.7700 USDT |
| 2026-02-01 |
699.3825 USDT |
0.1532 UCN |
703.0000 USDT |
702.8100 USDT |
703.0000 USDT |
702.8100 USDT |
| 2026-01-31 |
672.1902 USDT |
329.3482 UCN |
693.9800 USDT |
628.4200 USDT |
654.4500 USDT |
653.9600 USDT |
| 2026-01-30 |
687.1236 USDT |
8.0411 UCN |
664.3700 USDT |
664.0100 USDT |
671.3800 USDT |
666.4700 USDT |
| 2026-01-29 |
716.3714 USDT |
298.3567 UCN |
692.2200 USDT |
654.2200 USDT |
679.4800 USDT |
685.4000 USDT |
| 2026-01-28 |
888.7047 USDT |
143.9672 UCN |
894.9700 USDT |
853.1700 USDT |
867.7800 USDT |
862.0200 USDT |
| 2026-01-27 |
897.0681 USDT |
12.0077 UCN |
904.4700 USDT |
894.6000 USDT |
907.4100 USDT |
894.9900 USDT |
| 2026-01-26 |
901.2015 USDT |
0.0943 UCN |
906.1400 USDT |
906.1400 USDT |
906.1400 USDT |
906.1400 USDT |
| 2026-01-25 |
901.9101 USDT |
5.3354 UCN |
869.9500 USDT |
861.2200 USDT |
887.0700 USDT |
874.7000 USDT |
| 2026-01-24 |
658.9169 USDT |
9.7832 UCN |
840.0800 USDT |
702.9100 USDT |
840.0800 USDT |
712.4000 USDT |
| 2026-01-23 |
643.6102 USDT |
18.7756 UCN |
657.9100 USDT |
657.5000 USDT |
660.5600 USDT |
659.3200 USDT |
| 2026-01-22 |
651.2595 USDT |
8.1149 UCN |
638.0300 USDT |
629.7600 USDT |
644.3000 USDT |
630.1000 USDT |
| 2026-01-21 |
621.7886 USDT |
392.0989 UCN |
601.4400 USDT |
600.1400 USDT |
603.5000 USDT |
654.6000 USDT |
| 2026-01-20 |
613.3831 USDT |
0.0700 UCN |
600.7600 USDT |
600.4800 USDT |
600.7600 USDT |
600.4800 USDT |
| 2026-01-19 |
687.1217 USDT |
26.1448 UCN |
650.2900 USDT |
634.1600 USDT |
661.6200 USDT |
636.9900 USDT |
| 2026-01-18 |
805.3881 USDT |
19.0803 UCN |
799.1500 USDT |
789.9300 USDT |
802.8800 USDT |
791.9400 USDT |
| 2026-01-17 |
885.2081 USDT |
4.9803 UCN |
874.4800 USDT |
871.9700 USDT |
878.2000 USDT |
875.1100 USDT |
| 2026-01-16 |
886.5826 USDT |
8.6771 UCN |
883.0200 USDT |
882.6000 USDT |
884.7400 USDT |
884.5600 USDT |
| 2026-01-15 |
937.4590 USDT |
2.8502 UCN |
944.6900 USDT |
942.7000 USDT |
946.4800 USDT |
945.0000 USDT |
| 2026-01-14 |
888.6437 USDT |
176.6521 UCN |
902.1200 USDT |
869.3100 USDT |
878.4600 USDT |
974.6000 USDT |
| 2026-01-13 |
875.0230 USDT |
204.7120 UCN |
968.9300 USDT |
735.7800 USDT |
827.1700 USDT |
834.9200 USDT |
| 2026-01-12 |
1,218.3681 USDT |
5.3016 UCN |
984.0400 USDT |
939.8600 USDT |
999.2600 USDT |
960.8700 USDT |
| 2026-01-11 |
1,748.0987 USDT |
82.9925 UCN |
1,806.8600 USDT |
998.0300 USDT |
1,286.5500 USDT |
1,511.4800 USDT |
| 2026-01-10 |
1,805.9881 USDT |
57.9282 UCN |
1,807.3200 USDT |
1,803.8100 USDT |
1,806.3000 USDT |
1,806.0800 USDT |
| 2026-01-09 |
1,798.5055 USDT |
104.8572 UCN |
1,798.6500 USDT |
1,795.9600 USDT |
1,798.6700 USDT |
1,799.4000 USDT |
| 2026-01-08 |
1,792.8549 USDT |
4.0441 UCN |
1,796.8600 USDT |
1,793.9600 USDT |
1,797.5900 USDT |
1,794.6500 USDT |
| 2026-01-07 |
1,787.2796 USDT |
114.1198 UCN |
1,785.6900 USDT |
1,780.3000 USDT |
1,786.9500 USDT |
1,791.0400 USDT |
| 2026-01-06 |
1,782.2620 USDT |
64.8359 UCN |
1,781.7500 USDT |
1,777.1300 USDT |
1,779.5600 USDT |
1,786.5000 USDT |
| 2026-01-05 |
1,778.3329 USDT |
51.4302 UCN |
1,778.6500 USDT |
1,775.4300 USDT |
1,777.9900 USDT |
1,783.8100 USDT |
| 2026-01-04 |
1,774.7710 USDT |
8.2883 UCN |
1,779.8100 USDT |
1,775.9700 USDT |
1,779.8100 USDT |
1,776.3400 USDT |
| 2026-01-03 |
1,769.1314 USDT |
0.6638 UCN |
1,774.7200 USDT |
1,772.0600 USDT |
1,774.7200 USDT |
1,772.1000 USDT |
| 2026-01-02 |
1,765.8046 USDT |
2.2227 UCN |
1,769.1900 USDT |
1,765.6800 USDT |
1,769.7000 USDT |
1,765.8800 USDT |
| 2026-01-01 |
1,758.4817 USDT |
4.4962 UCN |
1,764.2700 USDT |
1,762.6300 USDT |
1,766.3200 USDT |
1,765.4700 USDT |
| 2025-12-31 |
1,754.2204 USDT |
6.9270 UCN |
1,755.7200 USDT |
1,751.6100 USDT |
1,757.5300 USDT |
1,756.4400 USDT |
| 2025-12-30 |
1,749.8411 USDT |
87.2740 UCN |
1,747.8900 USDT |
1,743.2000 USDT |
1,748.8100 USDT |
1,753.1600 USDT |
| 2025-12-29 |
1,747.2733 USDT |
0.9882 UCN |
1,748.4200 USDT |
1,748.3900 USDT |
1,749.2900 USDT |
1,749.0300 USDT |
| 2025-12-28 |
1,743.3718 USDT |
41.4434 UCN |
1,744.6300 USDT |
1,742.1800 USDT |
1,746.8200 USDT |
1,745.7500 USDT |
| 2025-12-27 |
1,740.8175 USDT |
1.9958 UCN |
1,742.5500 USDT |
1,741.8500 USDT |
1,742.9700 USDT |
1,742.4200 USDT |
| 2025-12-26 |
1,734.9000 USDT |
64.0764 UCN |
1,735.0900 USDT |
1,730.0200 USDT |
1,733.3400 USDT |
1,738.7200 USDT |
| 2025-12-25 |
1,731.9212 USDT |
0.2768 UCN |
1,736.6200 USDT |
1,735.8400 USDT |
1,736.6700 USDT |
1,736.2200 USDT |
| 2025-12-24 |
1,729.4330 USDT |
16.8448 UCN |
1,727.7000 USDT |
1,725.4900 USDT |
1,728.7500 USDT |
1,728.2800 USDT |
| 2025-12-23 |
1,725.0833 USDT |
2.3739 UCN |
1,727.5600 USDT |
1,726.2700 USDT |
1,728.4000 USDT |
1,727.9700 USDT |